Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.2750 | 0.2875 | 0.2700 | 0.2750 | 2,139 | -0.01(-5.14%) |
Jun 11, 2024 | 0.2505 | 0.2899 | 0.2500 | 0.2899 | 2,889 | +0.04(+15.96%) |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 1,315 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2980 | 0.3000 | 0.2500 | 0.2500 | 9,166 | -0.02(-7.41%) |
Jun 06, 2024 | 0.2680 | 0.2700 | 0.2680 | 0.2700 | 1,179 | -0.02(-7.06%) |
Jun 05, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 1,106 | +0.02(+7.59%) |
Jun 04, 2024 | 0.2550 | 0.3000 | 0.2475 | 0.2700 | 21,744 | -0.01(-3.57%) |
Jun 03, 2024 | 0.2500 | 0.3099 | 0.2500 | 0.2800 | 22,422 | +0.02(+9.38%) |
May 31, 2024 | 0.2770 | 0.2770 | 0.2500 | 0.2560 | 16,486 | +0.01(+2.36%) |
May 30, 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2501 | 2,471 | -0.01(-5.62%) |
May 29, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2650 | 31,128 | -0.05(-17.08%) |
May 28, 2024 | 0.2844 | 0.3196 | 0.2844 | 0.3196 | 11,963 | +0.07(+27.84%) |
May 24, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 621 | +0.04(+16.28%) |
May 23, 2024 | 0.2300 | 0.3196 | 0.2000 | 0.2150 | 5,107 | -0.01(-2.27%) |
May 22, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 1,671 | -0.08(-26.67%) |
May 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,380 | +0.00(+0.00%) |
May 20, 2024 | 0.2100 | 0.3450 | 0.2100 | 0.3000 | 21,922 | +0.08(+36.36%) |
May 17, 2024 | 0.2200 | 0.2440 | 0.2200 | 0.2200 | 7,902 | +0.00(+0.00%) |
May 16, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 8,699 | +0.03(+15.79%) |
May 15, 2024 | 0.1350 | 0.2197 | 0.1350 | 0.1900 | 13,715 | +0.05(+33.33%) |
May 14, 2024 | 0.2200 | 0.2200 | 0.1400 | 0.1425 | 31,436 | -0.07(-32.14%) |
May 13, 2024 | 0.3001 | 0.3500 | 0.2000 | 0.2100 | 76,315 | -0.23(-51.95%) |
May 10, 2024 | 0.5200 | 0.5200 | 0.2500 | 0.4370 | 136,702 | -0.12(-21.96%) |
May 09, 2024 | 0.5613 | 0.5613 | 0.5474 | 0.5600 | 4,006 | -0.06(-10.40%) |
May 08, 2024 | 0.5305 | 0.6250 | 0.5305 | 0.6250 | 11,899 | +0.09(+17.81%) |
May 07, 2024 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 558 | -0.02(-3.55%) |
May 06, 2024 | 0.5500 | 0.5500 | 0.5305 | 0.5500 | 896 | -0.01(-0.90%) |
May 03, 2024 | 0.5350 | 0.5600 | 0.5350 | 0.5550 | 1,601 | +0.02(+4.62%) |
May 02, 2024 | 0.5511 | 0.6100 | 0.5190 | 0.5305 | 5,485 | -0.11(-17.51%) |
May 01, 2024 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 287 | -0.02(-3.29%) |
Apr 29, 2024 | 0.6650 | 224 | +0.11(+19.82%) | |||
Apr 26, 2024 | 0.5500 | 0.5550 | 0.5500 | 0.5550 | 559 | +0.01(+0.91%) |
Apr 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 426 | +0.01(+1.85%) |
Apr 24, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 271 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5120 | 0.5400 | 0.5120 | 0.5400 | 952 | -0.03(-5.59%) |
Apr 22, 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 271 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6000 | 0.6000 | 0.5720 | 0.5720 | 2,462 | +0.00(+0.35%) |
Apr 18, 2024 | 0.5710 | 0.5710 | 0.5000 | 0.5700 | 9,468 | -0.08(-11.70%) |
Apr 17, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6455 | 2,315 | +0.04(+7.40%) |
Apr 16, 2024 | 0.5910 | 0.6846 | 0.5910 | 0.6010 | 4,866 | -0.02(-3.22%) |
Apr 15, 2024 | 0.6680 | 0.6680 | 0.6070 | 0.6210 | 6,112 | -0.05(-7.04%) |
Apr 12, 2024 | 0.6680 | 0.6680 | 0.6100 | 0.6680 | 4,675 | +0.00(+0.01%) |
Apr 11, 2024 | 0.6680 | 0.6680 | 0.6600 | 0.6679 | 2,955 | +0.06(+9.49%) |
Apr 10, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 725 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 759 | -0.06(-8.68%) |
Apr 08, 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 1,244 | +0.06(+10.05%) |
Apr 05, 2024 | 0.6900 | 0.7000 | 0.6070 | 0.6070 | 10,176 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6700 | 0.6700 | 0.6070 | 0.6070 | 2,646 | -0.02(-3.19%) |
Apr 03, 2024 | 0.6270 | 0.6500 | 0.6270 | 0.6270 | 3,112 | -0.01(-2.03%) |