Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.46	27.22	26.45	27.22	4,929	+1.82(+7.16%)
Feb 05, 2026	25.07	25.40	25.07	25.40	7,802	-0.38(-1.47%)
Feb 04, 2026	25.58	25.78	25.31	25.78	8,702	-0.49(-1.87%)
Feb 03, 2026	26.27	26.27	26.27	26.27	55,289	+0.35(+1.35%)
Feb 02, 2026	25.65	25.92	25.65	25.92	378	+0.03(+0.12%)
Jan 29, 2026				25.89	32,612	+0.00(+0.00%)
Jan 28, 2026	25.70	25.91	25.65	25.89	15,731	+0.49(+1.93%)
Jan 27, 2026	25.40	25.40	25.40	25.40	7,289	+0.63(+2.54%)
Jan 26, 2026	24.59	24.81	24.59	24.77	55,884	-0.08(-0.32%)
Jan 23, 2026	25.21	25.21	24.85	24.85	1,439	-0.03(-0.12%)
Jan 22, 2026	24.73	24.88	24.73	24.88	29,868	-0.10(-0.41%)
Jan 21, 2026	25.00	25.04	24.98	24.98	9,887	+0.63(+2.59%)
Jan 20, 2026	24.35	24.48	24.35	24.35	19,780	+0.08(+0.33%)
Jan 16, 2026	24.25	24.32	24.25	24.27	22,641	+0.27(+1.12%)
Jan 15, 2026	24.00	24.00	23.38	24.00	2,453	+0.90(+3.88%)
Jan 14, 2026	23.49	23.49	22.89	23.10	18,736	-0.81(-3.37%)
Jan 13, 2026	23.80	23.91	23.79	23.91	29,463	+0.68(+2.93%)
Jan 12, 2026	23.23	23.23	23.23	23.23	5,935	+0.73(+3.24%)
Jan 08, 2026				22.50	305	+0.05(+0.22%)
Jan 07, 2026	22.45	22.45	22.45	22.45	21,570	-0.64(-2.77%)
Jan 06, 2026	23.10	23.10	23.02	23.09	10,256	-0.24(-1.03%)
Jan 02, 2026				23.33	16,711	+0.30(+1.30%)
Dec 31, 2025	22.90	23.42	22.68	23.03	4,270	+0.02(+0.09%)
Dec 30, 2025	23.01	23.26	23.01	23.01	5,564	-0.33(-1.41%)
Dec 23, 2025				23.34	16,266	+0.18(+0.77%)
Dec 22, 2025	22.89	23.16	22.76	23.16	10,838	+0.47(+2.07%)
Dec 19, 2025	22.64	22.69	22.64	22.69	35,136	+0.43(+1.93%)
Dec 18, 2025	22.37	22.37	22.26	22.26	3,856	+0.28(+1.25%)
Dec 17, 2025	21.91	21.98	21.91	21.98	20,354	-0.63(-2.80%)
Dec 15, 2025				22.62	6,664	-0.00(-0.01%)
Dec 10, 2025				22.62	1,026	-0.43(-1.87%)
Dec 09, 2025	22.95	23.05	22.95	23.05	37,358	+0.91(+4.11%)
Dec 08, 2025	22.00	22.15	21.89	22.14	18,373	+1.34(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.