Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1500	0.1500	0.1500	0.1500	1,037	-0.10(-40.38%)
Feb 03, 2026				0.2516	0	+0.00(+0.32%)
Feb 02, 2026	0.2543	0.2543	0.2508	0.2508	932	-0.00(-0.44%)
Jan 30, 2026	0.2519	0.2519	0.2519	0.2519	946	+0.24(+2169.37%)
Jan 28, 2026				0.0111	20	-0.31(-96.57%)
Jan 27, 2026	0.3232	0.3232	0.3200	0.3232	762	+0.00(+0.00%)
Jan 26, 2026	0.3305	0.6300	0.3232	0.3232	4,736	-0.32(-49.50%)
Jan 15, 2026				0.6400	20	-0.00(-0.53%)
Jan 14, 2026	0.6434	0.6434	0.6000	0.6434	6,010	+0.04(+7.23%)
Jan 13, 2026	0.6000	0.6000	0.6000	0.6000	3,130	+0.12(+25.60%)
Jan 12, 2026	0.4777	0.4777	0.4777	0.4777	2,179	+0.01(+2.66%)
Jan 09, 2026	0.4653	0.4653	0.4653	0.4653	140	+0.01(+2.26%)
Jan 08, 2026	0.4637	0.4637	0.4550	0.4550	4,610	-0.14(-24.17%)
Jan 07, 2026	0.6000	0.6000	0.5000	0.6000	9,501	+0.20(+50.00%)
Jan 05, 2026				0.4000	577	-0.01(-2.42%)
Jan 02, 2026	0.4099	0.4099	0.4097	0.4099	2,439	-0.02(-4.16%)
Dec 31, 2025	0.4103	0.4277	0.0211	0.4277	14,440	+0.42(+3718.75%)
Dec 30, 2025	0.0112	0.0112	0.0112	0.0112	430	-0.39(-97.20%)
Dec 29, 2025	0.4139	0.4500	0.4000	0.4000	11,609	+0.39(+3503.60%)
Dec 26, 2025	0.0111	0.0111	0.0111	0.0111	610	-0.39(-97.22%)
Dec 23, 2025				0.4000	0	-0.00(-0.32%)
Dec 22, 2025	0.3500	0.4100	0.3500	0.4013	4,861	+0.00(+0.00%)
Dec 19, 2025	0.4013	0.4013	0.4013	0.4013	4,245	+0.01(+1.85%)
Dec 18, 2025	0.4089	0.4089	0.1100	0.3940	1,380	-0.01(-3.48%)
Dec 17, 2025	0.4011	0.4085	0.4011	0.4082	13,019	-0.02(-3.68%)
Dec 16, 2025	0.4238	0.4238	0.0123	0.4238	2,429	+0.41(+3718.02%)
Dec 15, 2025	0.4000	0.4000	0.0111	0.0111	3,515	+0.01(+2120.00%)
Dec 11, 2025				0.0005	30	-0.24(-99.79%)
Dec 08, 2025				0.2400	7,649	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.