Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Affluence Corp (OP:AFFU)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 188,610,240 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 79,131,992 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 708,072,512 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 268,842,592 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 326,330,144 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 140,363,008 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0002 0.0001 0.0002 169,797,360 +0.00(+100.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0001 84,532,072 -0.00(-50.00%)
Sep 26, 2025 0.0002 0.0002 0.0001 0.0002 319,803,520 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 482,348,000 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0002 804,983,680 +0.00(+0.00%)
Sep 23, 2025 0.0002 0.0002 0.0001 0.0002 130,645,632 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 275,259,136 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 361,155,008 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0002 384,248,736 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0001 0.0002 167,938,720 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0001 0.0002 7,844,978 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 41,655,352 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 31,523,652 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 37,603,804 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 393,428,288 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0003 0.0001 0.0002 351,012,032 -0.00(-33.33%)
Sep 08, 2025 0.0003 0.0003 0.0001 0.0003 591,911,168 +0.00(+0.00%)
Sep 05, 2025 0.0003 0.0003 0.0002 0.0003 135,629,968 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0003 0.0002 0.0003 26,038,940 +0.00(+0.00%)
Sep 03, 2025 0.0004 0.0004 0.0002 0.0003 306,723,904 -0.00(-25.00%)
Sep 02, 2025 0.0004 0.0004 0.0003 0.0004 76,187,720 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0005 0.0003 0.0004 115,193,808 -0.00(-20.00%)
Aug 28, 2025 0.0004 0.0005 0.0004 0.0005 218,862,432 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0005 0.0004 0.0005 229,672,576 +0.00(+0.00%)
Aug 26, 2025 0.0004 0.0005 0.0003 0.0005 238,927,376 +0.00(+25.00%)
Aug 25, 2025 0.0003 0.0004 0.0003 0.0004 86,803,888 +0.00(+33.33%)
Aug 22, 2025 0.0003 0.0004 0.0002 0.0003 260,305,056 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0003 39,837,584 +0.00(+50.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0002 115,882,048 -0.00(-33.33%)
Aug 19, 2025 0.0003 0.0004 0.0002 0.0003 324,814,912 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 152,565,344 +0.00(+50.00%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0002 315,859,264 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 9,250,000 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0002 78,995,576 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0002 0.0002 121,096,448 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 18,979,110 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0001 0.0002 14,031,223 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0002 16,972,448 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0002 0.0002 60,206,676 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0001 0.0002 225,236,576 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0001 0.0002 120,389,008 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.