Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0375 | 0.0375 | 0.0275 | 0.0374 | 22,517 | +0.01(+33.57%) |
Aug 15, 2024 | 0.0280 | 0.0325 | 0.0275 | 0.0280 | 3,359 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0360 | 0.0379 | 0.0275 | 0.0280 | 4,705 | -0.01(-26.12%) |
Aug 13, 2024 | 0.0275 | 0.0379 | 0.0275 | 0.0379 | 3,830 | +0.01(+32.52%) |
Aug 12, 2024 | 0.0275 | 0.0328 | 0.0275 | 0.0286 | 5,494 | -0.00(-7.74%) |
Aug 09, 2024 | 0.0275 | 0.0328 | 0.0275 | 0.0310 | 576 | -0.00(-11.17%) |
Aug 08, 2024 | 0.0340 | 0.0349 | 0.0290 | 0.0349 | 7,385 | +0.00(+6.40%) |
Aug 07, 2024 | 0.0270 | 0.0328 | 0.0270 | 0.0328 | 7,075 | +0.01(+21.03%) |
Aug 06, 2024 | 0.0270 | 0.0345 | 0.0270 | 0.0271 | 31,518 | +0.00(+0.37%) |
Aug 05, 2024 | 0.0301 | 0.0380 | 0.0270 | 0.0270 | 23,178 | -0.01(-21.28%) |
Aug 02, 2024 | 0.0301 | 0.0343 | 0.0301 | 0.0343 | 19,281 | +0.00(+3.94%) |
Aug 01, 2024 | 0.0301 | 0.0343 | 0.0301 | 0.0330 | 43,770 | -0.00(-5.71%) |
Jul 31, 2024 | 0.0305 | 0.0368 | 0.0301 | 0.0350 | 73,048 | +0.00(+14.75%) |
Jul 30, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1,172 | -0.00(-1.61%) |
Jul 29, 2024 | 0.0305 | 0.0350 | 0.0305 | 0.0310 | 23,993 | +0.00(+1.64%) |
Jul 26, 2024 | 0.0301 | 0.0390 | 0.0301 | 0.0305 | 5,090 | +0.00(+1.33%) |
Jul 25, 2024 | 0.0331 | 0.0389 | 0.0270 | 0.0301 | 159,690 | -0.00(-14.00%) |
Jul 24, 2024 | 0.0310 | 0.0389 | 0.0310 | 0.0350 | 32,906 | -0.00(-5.41%) |
Jul 23, 2024 | 0.0390 | 0.0390 | 0.0310 | 0.0370 | 49,719 | +0.00(+5.71%) |
Jul 22, 2024 | 0.0310 | 0.0390 | 0.0310 | 0.0350 | 16,248 | +0.00(+12.90%) |
Jul 19, 2024 | 0.0310 | 0.0334 | 0.0310 | 0.0310 | 22,906 | -0.01(-20.51%) |
Jul 18, 2024 | 0.0334 | 0.0390 | 0.0310 | 0.0390 | 21,943 | +0.00(+7.14%) |
Jul 17, 2024 | 0.0310 | 0.0380 | 0.0310 | 0.0364 | 12,101 | +0.01(+17.42%) |
Jul 16, 2024 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | 27,907 | +0.00(+3.33%) |
Jul 15, 2024 | 0.0375 | 0.0375 | 0.0270 | 0.0300 | 53,015 | -0.01(-20.21%) |
Jul 12, 2024 | 0.0300 | 0.0376 | 0.0251 | 0.0376 | 7,419 | +0.01(+25.33%) |
Jul 11, 2024 | 0.0300 | 0.0376 | 0.0282 | 0.0300 | 54,472 | -0.01(-14.29%) |
Jul 10, 2024 | 0.0310 | 0.0387 | 0.0280 | 0.0350 | 109,382 | +0.01(+16.67%) |
Jul 09, 2024 | 0.0281 | 0.0333 | 0.0281 | 0.0300 | 4,866 | -0.01(-21.05%) |
Jul 08, 2024 | 0.0282 | 0.0397 | 0.0270 | 0.0380 | 96,565 | +0.01(+26.67%) |
Jul 05, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 96,334 | -0.01(-21.05%) |
Jul 03, 2024 | 0.0320 | 0.0399 | 0.0320 | 0.0380 | 7,438 | +0.00(+8.57%) |
Jul 02, 2024 | 0.0310 | 0.0400 | 0.0302 | 0.0350 | 129,459 | +0.00(+7.69%) |
Jul 01, 2024 | 0.0355 | 0.0399 | 0.0300 | 0.0325 | 120,393 | -0.00(-8.45%) |
Jun 28, 2024 | 0.0400 | 0.0410 | 0.0355 | 0.0355 | 128,069 | -0.01(-13.41%) |
Jun 27, 2024 | 0.0400 | 0.0455 | 0.0400 | 0.0410 | 7,565 | -0.00(-3.30%) |
Jun 26, 2024 | 0.0402 | 0.0424 | 0.0400 | 0.0424 | 56,116 | +0.00(+5.47%) |
Jun 25, 2024 | 0.0400 | 0.0451 | 0.0400 | 0.0402 | 3,246 | +0.00(+0.50%) |
Jun 24, 2024 | 0.0438 | 0.0450 | 0.0400 | 0.0400 | 98,342 | -0.00(-11.11%) |
Jun 21, 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0450 | 62,879 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0430 | 0.0499 | 0.0400 | 0.0450 | 116,089 | -0.00(-4.46%) |
Jun 18, 2024 | 0.0452 | 0.0499 | 0.0400 | 0.0471 | 26,369 | +0.00(+4.20%) |
Jun 17, 2024 | 0.0400 | 0.0500 | 0.0360 | 0.0452 | 22,279 | +0.00(+0.22%) |
Jun 14, 2024 | 0.0429 | 0.0503 | 0.0400 | 0.0451 | 88,475 | +0.00(+6.12%) |
Jun 13, 2024 | 0.0442 | 0.0466 | 0.0400 | 0.0425 | 17,599 | -0.00(-5.56%) |
Jun 12, 2024 | 0.0470 | 0.0470 | 0.0441 | 0.0450 | 13,438 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0451 | 0.0476 | 0.0440 | 0.0450 | 80,788 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 42,908 | -0.00(-1.10%) |
Jun 07, 2024 | 0.0452 | 0.0480 | 0.0452 | 0.0455 | 36,064 | -0.00(-2.99%) |
Jun 06, 2024 | 0.0476 | 0.0500 | 0.0452 | 0.0469 | 42,759 | -0.00(-1.47%) |
Jun 05, 2024 | 0.0467 | 0.0550 | 0.0445 | 0.0476 | 73,277 | -0.01(-10.69%) |
Jun 04, 2024 | 0.0475 | 0.0599 | 0.0461 | 0.0533 | 71,595 | +0.00(+6.60%) |