Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.28	13.53	13.28	13.30	5,925	+0.07(+0.53%)
Feb 05, 2026	13.23	13.71	13.23	13.23	200	-0.49(-3.55%)
Feb 04, 2026	13.56	13.72	13.56	13.72	1,186	+0.42(+3.13%)
Feb 03, 2026	13.30	13.30	13.30	13.30	450	+0.00(+0.03%)
Feb 02, 2026	13.33	13.45	13.29	13.30	1,850	-0.26(-1.95%)
Jan 30, 2026	13.56	13.56	13.56	13.56	100	+0.27(+2.03%)
Jan 29, 2026	13.29	13.70	13.29	13.29	575	-0.11(-0.82%)
Jan 28, 2026	13.68	13.68	13.40	13.40	1,641	-0.07(-0.52%)
Jan 27, 2026	12.96	13.47	12.90	13.47	1,334	+0.99(+7.93%)
Jan 26, 2026	12.48	12.50	12.47	12.48	423	-0.01(-0.08%)
Jan 22, 2026				12.49	0	+0.23(+1.88%)
Jan 21, 2026	12.26	12.26	12.25	12.26	302	+0.35(+2.91%)
Jan 20, 2026	11.91	11.91	11.91	11.91	100	-0.04(-0.31%)
Jan 15, 2026				11.95	4	+0.18(+1.53%)
Jan 14, 2026	11.83	11.83	11.77	11.77	778	-0.29(-2.40%)
Jan 12, 2026				12.06	0	+0.10(+0.84%)
Jan 09, 2026	12.02	12.02	11.96	11.96	436	-0.00(-0.02%)
Jan 08, 2026	11.96	11.96	11.96	11.96	117	+0.04(+0.30%)
Jan 07, 2026	11.93	11.93	11.93	11.93	357	-0.16(-1.36%)
Jan 06, 2026	11.98	12.09	11.98	12.09	1,661	+0.25(+2.11%)
Jan 05, 2026	11.84	11.84	11.84	11.84	886	-0.00(-0.02%)
Jan 02, 2026	11.84	11.84	11.84	11.84	208	-0.08(-0.65%)
Dec 31, 2025	11.92	11.92	11.92	11.92	674	-0.07(-0.58%)
Dec 30, 2025	11.99	11.99	11.99	11.99	318,610	+0.03(+0.25%)
Dec 29, 2025	11.93	11.96	11.93	11.96	1,251	-0.02(-0.17%)
Dec 24, 2025				11.98	1	+0.12(+0.99%)
Dec 23, 2025	11.86	11.86	11.86	11.86	150	+0.08(+0.67%)
Dec 19, 2025				11.78	61	+0.12(+1.06%)
Dec 18, 2025	11.66	11.76	11.66	11.66	1,246	+0.25(+2.19%)
Dec 12, 2025				11.41	0	+0.16(+1.42%)
Dec 11, 2025	11.25	11.25	11.25	11.25	400	+0.10(+0.93%)
Dec 10, 2025	11.15	11.15	11.15	11.15	100	+0.19(+1.70%)
Dec 09, 2025	10.86	10.96	10.86	10.96	805	+0.29(+2.72%)
Dec 08, 2025	10.67	10.67	10.67	10.67	1,378	+0.11(+1.04%)
Dec 05, 2025	10.52	10.73	10.52	10.56	601	+0.08(+0.76%)
Dec 04, 2025	10.48	10.48	10.48	10.48	100	+0.08(+0.77%)
Dec 03, 2025	10.13	10.40	10.13	10.40	1,051	+0.29(+2.87%)
Dec 02, 2025	10.11	10.11	10.11	10.11	298	-0.06(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.