Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0029	0.0032	0.0029	0.0029	27,515	-0.00(-6.45%)
Feb 04, 2026				0.0031	0	-0.00(-3.13%)
Feb 03, 2026	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+6.67%)
Feb 02, 2026	0.0030	0.0030	0.0029	0.0030	6,000	+0.00(+7.14%)
Jan 29, 2026				0.0028	0	-0.00(-22.22%)
Jan 28, 2026	0.0036	0.0036	0.0036	0.0036	40,100	+0.00(+9.09%)
Jan 27, 2026	0.0033	0.0033	0.0027	0.0033	44,500	+0.00(+22.22%)
Jan 23, 2026				0.0027	0	+0.00(+3.85%)
Jan 16, 2026				0.0026	0	-0.00(-13.33%)
Jan 15, 2026	0.0030	0.0030	0.0024	0.0030	656,350	+0.00(+0.00%)
Jan 14, 2026	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+15.38%)
Jan 13, 2026	0.0026	0.0030	0.0024	0.0026	73,500	-0.00(-13.33%)
Jan 09, 2026				0.0030	0	+0.00(+0.00%)
Jan 08, 2026	0.0030	0.0030	0.0030	0.0030	7,550	-0.00(-6.25%)
Jan 07, 2026	0.0033	0.0033	0.0027	0.0032	144,581	-0.00(-3.03%)
Jan 06, 2026	0.0037	0.0037	0.0033	0.0033	90,600	-0.00(-15.38%)
Jan 05, 2026	0.0039	0.0039	0.0039	0.0039	10,011	+0.00(+18.18%)
Jan 02, 2026	0.0033	0.0033	0.0031	0.0033	1,300	+0.00(+22.22%)
Dec 31, 2025	0.0027	0.0027	0.0027	0.0027	225	+0.00(+0.00%)
Dec 30, 2025	0.0039	0.0039	0.0027	0.0027	10,050	-0.00(-12.90%)
Dec 29, 2025	0.0031	0.0032	0.0025	0.0031	1,400	+0.00(+14.81%)
Dec 26, 2025	0.0031	0.0039	0.0025	0.0027	223,300	-0.00(-30.77%)
Dec 23, 2025				0.0039	0	+0.00(+21.87%)
Dec 22, 2025	0.0034	0.0042	0.0024	0.0032	111,300	+0.00(+39.13%)
Dec 19, 2025	0.0033	0.0033	0.0023	0.0023	35,192	+0.00(+4.55%)
Dec 18, 2025	0.0022	0.0022	0.0022	0.0022	50,000	-0.00(-4.35%)
Dec 17, 2025	0.0023	0.0023	0.0023	0.0023	2,000	+0.00(+0.00%)
Dec 16, 2025	0.0028	0.0029	0.0022	0.0023	2,824,928	-0.00(-8.00%)
Dec 15, 2025	0.0025	0.0025	0.0025	0.0025	252,001	+0.00(+0.00%)
Dec 12, 2025	0.0025	0.0025	0.0025	0.0025	1,021	+0.00(+8.70%)
Dec 11, 2025	0.0029	0.0029	0.0023	0.0023	72,056	-0.00(-14.81%)
Dec 10, 2025	0.0030	0.0030	0.0027	0.0027	56,063	+0.00(+0.00%)
Dec 08, 2025				0.0027	0	-0.00(-3.57%)
Dec 05, 2025	0.0027	0.0028	0.0027	0.0028	10,000	+0.00(+3.70%)
Dec 03, 2025				0.0027	0	-0.00(-6.90%)
Dec 02, 2025	0.0027	0.0029	0.0027	0.0029	90,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.