Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0530 | 78,130 | -0.00(-0.19%) |
Jul 22, 2024 | 0.0496 | 0.0550 | 0.0496 | 0.0531 | 107,980 | +0.00(+1.14%) |
Jul 19, 2024 | 0.0549 | 0.0561 | 0.0525 | 0.0525 | 70,717 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0580 | 0.0599 | 0.0525 | 0.0525 | 39,785 | -0.00(-8.22%) |
Jul 17, 2024 | 0.0576 | 0.0600 | 0.0558 | 0.0572 | 156,595 | -0.00(-2.39%) |
Jul 16, 2024 | 0.0548 | 0.0586 | 0.0548 | 0.0586 | 149,405 | +0.01(+12.69%) |
Jul 15, 2024 | 0.0553 | 0.0554 | 0.0508 | 0.0520 | 264,623 | +0.00(+1.36%) |
Jul 12, 2024 | 0.0532 | 0.0560 | 0.0510 | 0.0513 | 73,576 | -0.00(-5.70%) |
Jul 11, 2024 | 0.0500 | 0.0551 | 0.0495 | 0.0544 | 669,547 | +0.00(+9.90%) |
Jul 10, 2024 | 0.0509 | 0.0509 | 0.0495 | 0.0495 | 31,429 | -0.00(-1.00%) |
Jul 09, 2024 | 0.0513 | 0.0513 | 0.0500 | 0.0500 | 53,077 | -0.00(-1.96%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0503 | 0.0510 | 209,080 | -0.00(-5.56%) |
Jul 05, 2024 | 0.0518 | 0.0600 | 0.0517 | 0.0540 | 537,110 | +0.00(+4.45%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0508 | 0.0517 | 27,100 | +0.00(+3.40%) |
Jul 02, 2024 | 0.0500 | 0.0514 | 0.0500 | 0.0500 | 10,666 | -0.00(-7.06%) |
Jul 01, 2024 | 0.0476 | 0.0610 | 0.0476 | 0.0538 | 158,456 | +0.00(+8.25%) |
Jun 28, 2024 | 0.0500 | 0.0500 | 0.0476 | 0.0497 | 150,551 | +0.00(+0.81%) |
Jun 27, 2024 | 0.0485 | 0.0500 | 0.0481 | 0.0493 | 30,500 | +0.00(+1.23%) |
Jun 26, 2024 | 0.0497 | 0.0500 | 0.0485 | 0.0487 | 161,518 | -0.00(-3.37%) |
Jun 25, 2024 | 0.0494 | 0.0506 | 0.0494 | 0.0504 | 38,117 | -0.00(-0.59%) |
Jun 24, 2024 | 0.0469 | 0.0552 | 0.0469 | 0.0507 | 30,542 | -0.00(-1.36%) |
Jun 21, 2024 | 0.0590 | 0.0590 | 0.0490 | 0.0514 | 224,113 | +0.00(+2.80%) |
Jun 20, 2024 | 0.0504 | 0.0509 | 0.0485 | 0.0500 | 304,983 | -0.00(-3.47%) |
Jun 18, 2024 | 0.0540 | 0.0560 | 0.0502 | 0.0518 | 42,938 | -0.00(-1.33%) |
Jun 17, 2024 | 0.0501 | 0.0525 | 0.0500 | 0.0525 | 71,848 | +0.00(+3.96%) |
Jun 14, 2024 | 0.0540 | 0.0540 | 0.0495 | 0.0505 | 72,590 | -0.00(-6.48%) |
Jun 13, 2024 | 0.0486 | 0.0540 | 0.0486 | 0.0540 | 46,467 | +0.00(+2.66%) |
Jun 12, 2024 | 0.0574 | 0.0574 | 0.0475 | 0.0526 | 112,928 | +0.00(+3.54%) |
Jun 11, 2024 | 0.0526 | 0.0526 | 0.0495 | 0.0508 | 61,216 | -0.00(-5.93%) |
Jun 10, 2024 | 0.0512 | 0.0540 | 0.0512 | 0.0540 | 175,494 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0549 | 0.0500 | 0.0540 | 372,841 | +0.00(+1.69%) |
Jun 06, 2024 | 0.0505 | 0.0553 | 0.0500 | 0.0531 | 98,445 | +0.00(+6.20%) |
Jun 05, 2024 | 0.0533 | 0.0540 | 0.0500 | 0.0500 | 147,852 | -0.00(-3.85%) |
Jun 04, 2024 | 0.0530 | 0.0553 | 0.0510 | 0.0520 | 553,866 | -0.01(-8.93%) |
Jun 03, 2024 | 0.0585 | 0.0633 | 0.0550 | 0.0571 | 259,925 | -0.00(-2.39%) |
May 31, 2024 | 0.0656 | 0.0656 | 0.0575 | 0.0585 | 218,836 | -0.00(-0.85%) |
May 30, 2024 | 0.0622 | 0.0622 | 0.0590 | 0.0590 | 505,010 | -0.00(-2.64%) |
May 29, 2024 | 0.0544 | 0.0615 | 0.0544 | 0.0606 | 319,682 | +0.00(+2.89%) |
May 28, 2024 | 0.0700 | 0.0700 | 0.0540 | 0.0589 | 679,534 | -0.00(-2.64%) |
May 24, 2024 | 0.0633 | 0.0671 | 0.0600 | 0.0605 | 143,718 | +0.00(+3.42%) |
May 23, 2024 | 0.0622 | 0.0627 | 0.0585 | 0.0585 | 59,627 | -0.00(-4.41%) |
May 22, 2024 | 0.0650 | 0.0657 | 0.0611 | 0.0612 | 407,159 | -0.00(-6.99%) |
May 21, 2024 | 0.0710 | 0.0711 | 0.0650 | 0.0658 | 603,013 | -0.01(-9.99%) |
May 20, 2024 | 0.0820 | 0.0820 | 0.0700 | 0.0731 | 299,452 | +0.00(+5.94%) |
May 17, 2024 | 0.0694 | 0.0694 | 0.0643 | 0.0690 | 731,625 | +0.01(+15.00%) |
May 16, 2024 | 0.0606 | 0.0623 | 0.0600 | 0.0600 | 191,855 | -0.00(-3.23%) |
May 15, 2024 | 0.0562 | 0.0620 | 0.0560 | 0.0620 | 552,142 | +0.01(+14.39%) |
May 14, 2024 | 0.0500 | 0.0542 | 0.0500 | 0.0542 | 246,623 | +0.00(+6.27%) |
May 13, 2024 | 0.0560 | 0.0560 | 0.0510 | 0.0510 | 511,381 | -0.01(-12.07%) |
May 10, 2024 | 0.0520 | 0.0635 | 0.0520 | 0.0580 | 233,775 | +0.00(+6.81%) |
May 09, 2024 | 0.0540 | 0.0580 | 0.0540 | 0.0543 | 67,885 | +0.00(+1.69%) |
May 08, 2024 | 0.0522 | 0.0537 | 0.0518 | 0.0534 | 69,054 | +0.00(+4.50%) |
May 07, 2024 | 0.0540 | 0.0541 | 0.0511 | 0.0511 | 128,748 | -0.00(-5.55%) |
May 06, 2024 | 0.0521 | 0.0584 | 0.0511 | 0.0541 | 435,213 | -0.00(-1.28%) |
May 03, 2024 | 0.0550 | 0.0580 | 0.0528 | 0.0548 | 53,123 | -0.00(-3.86%) |
May 02, 2024 | 0.0573 | 0.0573 | 0.0539 | 0.0570 | 109,502 | +0.00(+0.53%) |