Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	0.4650	0.4650	0.3802	0.3954	1,863,785	-0.00(-0.15%)
Oct 08, 2025	0.3464	0.4100	0.3410	0.3960	2,038,593	+0.06(+17.75%)
Oct 07, 2025	0.3486	0.3583	0.3320	0.3363	725,003	-0.01(-2.10%)
Oct 06, 2025	0.3621	0.3863	0.3435	0.3435	753,422	-0.02(-5.63%)
Oct 03, 2025	0.3706	0.3804	0.3551	0.3640	622,095	+0.00(+1.11%)
Oct 02, 2025	0.3790	0.3900	0.3401	0.3600	827,107	-0.02(-5.26%)
Oct 01, 2025	0.3568	0.3862	0.3568	0.3800	1,121,575	+0.03(+9.07%)
Sep 30, 2025	0.3522	0.3549	0.3426	0.3484	472,078	-0.00(-0.77%)
Sep 29, 2025	0.4050	0.4050	0.3502	0.3511	1,098,720	-0.01(-3.81%)
Sep 26, 2025	0.4200	0.4200	0.3553	0.3650	2,022,787	-0.03(-8.68%)
Sep 25, 2025	0.3948	0.4103	0.3802	0.3997	571,657	+0.02(+4.22%)
Sep 24, 2025	0.3900	0.4060	0.3757	0.3835	504,481	-0.00(-0.93%)
Sep 23, 2025	0.4200	0.4300	0.3677	0.3871	2,487,867	-0.02(-5.59%)
Sep 22, 2025	0.3834	0.4237	0.3709	0.4100	1,037,507	+0.04(+10.81%)
Sep 19, 2025	0.3611	0.3800	0.3500	0.3700	443,698	+0.02(+5.23%)
Sep 18, 2025	0.3486	0.3589	0.3352	0.3516	366,621	+0.01(+3.20%)
Sep 17, 2025	0.3357	0.3538	0.3300	0.3407	416,735	+0.00(+0.21%)
Sep 16, 2025	0.3690	0.3744	0.3344	0.3400	1,205,169	-0.02(-6.13%)
Sep 15, 2025	0.3600	0.3766	0.3565	0.3622	727,724	+0.01(+1.77%)
Sep 12, 2025	0.3844	0.3877	0.3497	0.3559	799,311	-0.03(-6.83%)
Sep 11, 2025	0.3973	0.4136	0.3743	0.3820	2,142,361	-0.03(-6.37%)
Sep 10, 2025	0.3634	0.4100	0.3634	0.4080	752,088	+0.07(+19.02%)
Sep 09, 2025	0.3960	0.4000	0.3428	0.3428	654,905	-0.04(-10.68%)
Sep 08, 2025	0.3327	0.3996	0.3000	0.3838	1,849,443	+0.06(+18.13%)
Sep 05, 2025	0.3075	0.3389	0.2900	0.3249	927,263	+0.04(+12.07%)
Sep 04, 2025	0.2838	0.2980	0.2623	0.2899	769,093	+0.01(+4.47%)
Sep 03, 2025	0.2926	0.3020	0.2742	0.2775	1,022,806	+0.00(+0.22%)
Sep 02, 2025	0.2500	0.2800	0.2357	0.2769	1,393,681	+0.05(+23.84%)
Aug 29, 2025	0.2293	0.2340	0.2142	0.2236	496,203	-0.02(-8.32%)
Aug 28, 2025	0.2369	0.2463	0.2320	0.2439	121,145	+0.01(+4.68%)
Aug 27, 2025	0.2307	0.2330	0.2236	0.2330	285,641	+0.00(+1.22%)
Aug 26, 2025	0.2388	0.2400	0.2302	0.2302	129,700	-0.01(-2.50%)
Aug 25, 2025	0.2423	0.2436	0.2361	0.2361	102,434	+0.00(+0.47%)
Aug 22, 2025	0.2349	0.2425	0.2263	0.2350	121,259	+0.01(+5.33%)
Aug 21, 2025	0.2197	0.2235	0.2157	0.2231	80,328	-0.00(-0.13%)
Aug 20, 2025	0.2280	0.2323	0.2200	0.2234	87,899	-0.00(-1.11%)
Aug 19, 2025	0.2308	0.2376	0.2151	0.2259	214,274	-0.02(-7.11%)
Aug 18, 2025	0.2490	0.2490	0.2300	0.2432	73,042	+0.00(+0.79%)
Aug 15, 2025	0.2355	0.2413	0.2354	0.2413	22,727	-0.00(-1.03%)
Aug 14, 2025	0.2419	0.2520	0.2349	0.2438	156,823	-0.00(-1.02%)
Aug 13, 2025	0.2436	0.2551	0.2434	0.2463	127,725	+0.01(+6.21%)
Aug 12, 2025	0.2400	0.2410	0.2286	0.2319	95,275	-0.01(-2.93%)
Aug 11, 2025	0.2439	0.2439	0.2295	0.2389	136,686	+0.00(+2.09%)
Aug 08, 2025	0.2600	0.2600	0.2323	0.2340	213,996	-0.02(-9.55%)
Aug 07, 2025	0.2527	0.2650	0.2471	0.2587	239,288	+0.01(+4.23%)
Aug 06, 2025	0.2395	0.2561	0.2271	0.2482	352,332	+0.02(+7.31%)
Aug 05, 2025	0.2196	0.2313	0.2171	0.2313	237,426	+0.02(+8.49%)
Aug 04, 2025	0.2100	0.2200	0.2052	0.2132	75,688	+0.01(+5.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.