Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0007	0.0007	0.0006	0.0007	258,215	+0.00(+0.00%)
Jul 02, 2025	0.0007	0.0007	0.0006	0.0007	1,245,305	+0.00(+16.67%)
Jul 01, 2025	0.0006	0.0007	0.0005	0.0006	20,148,512	+0.00(+0.00%)
Jun 30, 2025	0.0008	0.0008	0.0006	0.0006	29,186,840	-0.00(-14.29%)
Jun 27, 2025	0.0008	0.0009	0.0006	0.0007	66,236,592	+0.00(+0.00%)
Jun 26, 2025	0.0007	0.0008	0.0006	0.0007	50,256,744	-0.00(-12.50%)
Jun 25, 2025	0.0009	0.0009	0.0007	0.0008	9,994,011	+0.00(+0.00%)
Jun 24, 2025	0.0010	0.0010	0.0008	0.0008	63,423,944	-0.00(-20.00%)
Jun 23, 2025	0.0012	0.0012	0.0009	0.0010	105,578,728	-0.00(-16.67%)
Jun 20, 2025	0.0006	0.0015	0.0005	0.0012	254,917,808	+0.00(+100.00%)
Jun 18, 2025	0.0007	0.0007	0.0005	0.0006	44,342,484	-0.00(-14.29%)
Jun 17, 2025	0.0006	0.0007	0.0006	0.0007	7,708,423	+0.00(+16.67%)
Jun 16, 2025	0.0006	0.0006	0.0005	0.0006	7,504,950	+0.00(+0.00%)
Jun 13, 2025	0.0006	0.0006	0.0006	0.0006	451,676	+0.00(+0.00%)
Jun 12, 2025	0.0005	0.0006	0.0005	0.0006	919,241	+0.00(+20.00%)
Jun 11, 2025	0.0006	0.0006	0.0005	0.0005	3,831,246	-0.00(-16.67%)
Jun 10, 2025	0.0007	0.0007	0.0005	0.0006	40,349,820	-0.00(-14.29%)
Jun 09, 2025	0.0007	0.0007	0.0006	0.0007	2,957,850	+0.00(+0.00%)
Jun 06, 2025	0.0007	0.0007	0.0006	0.0007	374,260	+0.00(+0.00%)
Jun 05, 2025	0.0008	0.0008	0.0006	0.0007	37,035,744	-0.00(-12.50%)
Jun 04, 2025	0.0008	0.0008	0.0008	0.0008	40,000	+0.00(+14.29%)
Jun 03, 2025	0.0007	0.0008	0.0007	0.0007	171,127	-0.00(-12.50%)
Jun 02, 2025	0.0007	0.0008	0.0007	0.0008	1,973,200	+0.00(+0.00%)
May 30, 2025	0.0007	0.0008	0.0007	0.0008	1,385,705	+0.00(+0.00%)
May 29, 2025	0.0009	0.0009	0.0007	0.0008	37,663,576	-0.00(-11.11%)
May 28, 2025	0.0009	0.0009	0.0009	0.0009	781,000	+0.00(+0.00%)
May 27, 2025	0.0009	0.0010	0.0008	0.0009	6,203,872	+0.00(+0.00%)
May 23, 2025	0.0009	0.0009	0.0008	0.0009	9,357,891	+0.00(+0.00%)
May 22, 2025	0.0008	0.0009	0.0008	0.0009	2,776,500	+0.00(+0.00%)
May 21, 2025	0.0009	0.0009	0.0007	0.0009	1,618,235	+0.00(+0.00%)
May 20, 2025	0.0008	0.0009	0.0008	0.0009	2,610,330	+0.00(+12.50%)
May 19, 2025	0.0006	0.0008	0.0006	0.0008	1,619,150	+0.00(+0.00%)
May 16, 2025	0.0008	0.0008	0.0007	0.0008	1,333,921	+0.00(+0.00%)
May 15, 2025	0.0009	0.0009	0.0007	0.0008	37,428,096	-0.00(-11.11%)
May 14, 2025	0.0008	0.0009	0.0007	0.0009	13,641,907	+0.00(+28.57%)
May 13, 2025	0.0008	0.0008	0.0007	0.0007	1,032,275	-0.00(-12.50%)
May 12, 2025	0.0007	0.0008	0.0007	0.0008	2,238,431	+0.00(+0.00%)
May 09, 2025	0.0009	0.0009	0.0007	0.0008	47,533,948	-0.00(-20.00%)
May 08, 2025	0.0008	0.0011	0.0008	0.0010	88,352,688	+0.00(+42.86%)
May 07, 2025	0.0009	0.0009	0.0007	0.0007	39,678,620	-0.00(-30.00%)
May 06, 2025	0.0010	0.0010	0.0010	0.0010	2,020,499	-0.00(-9.09%)
May 05, 2025	0.0010	0.0011	0.0010	0.0011	572,150	+0.00(+10.00%)
May 02, 2025	0.0009	0.0011	0.0009	0.0010	1,192,099	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.