Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Allied Energy Corp (OP:AGYP)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 68,388,200 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 131,470,816 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 16,890,060 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 69,780,952 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0002 5,070,000 +0.00(+100.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 25,680,100 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 6,071,973 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 42,064,360 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 371,944,768 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 50,007,920 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0001 0.0001 24,967,850 -0.00(-50.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 27,555,000 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 136,786,128 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 148,010,384 +0.00(+100.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0001 156,435,424 -0.00(-50.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 79,920,728 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0001 13,003,219 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 119,275 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 3,905,888 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 6,422,500 +0.00(+100.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 348,289,920 -0.00(-50.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 131,409,504 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0002 257,440,000 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 66,762,500 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 1,735,500 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0002 0.0002 2,396,430 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 114,896,496 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 75,780,488 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 55,570,500 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0002 0.0001 0.0002 4,780,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0002 3,071,567 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 6,312,000 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 2,550,000 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 1,743,406 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 5,567,361 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 24,512,300 +0.00(+100.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0001 84,264,048 -0.00(-50.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0002 52,065,280 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0001 0.0002 55,355,536 -0.00(-33.33%)
Nov 04, 2025 0.0003 0.0003 0.0001 0.0003 29,604,982 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.