Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Allied Energy Corp (OP:AGYP)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0001 401,231 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 13,041,206 +0.00(+0.00%)
Mar 31, 2026 0.0001 0.0002 0.0001 0.0001 30,504,034 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0002 0.0001 0.0001 8,105,674 +0.00(+0.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0001 16,650,000 -0.00(-50.00%)
Mar 26, 2026 0.0002 0.0002 0.0001 0.0002 3,104,000 +0.00(+100.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 49,691,152 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0002 0.0001 0.0001 45,820,832 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0001 56,939,800 -0.00(-50.00%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 45,750,320 +0.00(+100.00%)
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 7,079,412 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 31,003,168 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0001 25,013,248 -0.00(-50.00%)
Mar 16, 2026 0.0002 0.0002 0.0001 0.0002 79,182,744 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 31,540,876 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 93,331,400 +0.00(+100.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 793,403 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 8,430,600 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 9,527,885 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 2,953,873 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 2,204,768 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 910,100 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 3,862,177 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0001 0.0001 0.0001 38,017,752 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 13,117,500 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 12,069,666 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0001 8,702,800 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0002 0.0001 0.0001 22,915,902 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0001 40,926,516 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0002 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0002 0.0001 0.0001 500,140 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0001 0.0001 2,007,222 -0.00(-50.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0002 4,352,300 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0002 0.0001 0.0002 35,149 +0.00(+100.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0001 275,171 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 68,404,768 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0001 136,869,872 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 1,076,061 +0.00(+100.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 5,650,560 -0.00(-50.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 15,929,235 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.