Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0322 | 0.0397 | 0.0322 | 0.0360 | 76,501 | -0.01(-18.92%) |
May 22, 2024 | 0.0444 | 0 | +0.01(+34.14%) | |||
May 21, 2024 | 0.0430 | 0.0430 | 0.0331 | 0.0331 | 1,250 | +0.00(+0.30%) |
May 20, 2024 | 0.0321 | 0.0448 | 0.0321 | 0.0330 | 11,500 | +0.00(+3.13%) |
May 10, 2024 | 0.0320 | 0 | -0.01(-14.21%) | |||
May 06, 2024 | 0.0373 | 0 | +0.00(+6.57%) | |||
May 03, 2024 | 0.0360 | 0.0370 | 0.0350 | 0.0350 | 76,552 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0350 | 1 | -0.00(-0.28%) | |||
Apr 29, 2024 | 0.0360 | 0.0360 | 0.0351 | 0.0351 | 4,500 | -0.00(-2.50%) |
Apr 25, 2024 | 0.0360 | 24 | -0.00(-10.00%) | |||
Apr 24, 2024 | 0.0376 | 0.0400 | 0.0376 | 0.0400 | 4,200 | +0.00(+3.90%) |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0385 | 0.0385 | 21,225 | +0.00(+6.94%) |
Apr 22, 2024 | 0.0360 | 0.0360 | 0.0351 | 0.0360 | 7,000 | -0.00(-2.70%) |
Apr 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 11,779 | +0.00(+5.41%) |
Apr 18, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2,000 | +0.00(+0.29%) |
Apr 17, 2024 | 0.0359 | 0.0359 | 0.0350 | 0.0350 | 25,000 | -0.00(-8.14%) |
Apr 16, 2024 | 0.0351 | 0.0382 | 0.0351 | 0.0381 | 45,252 | -0.00(-1.04%) |
Apr 12, 2024 | 0.0385 | 1 | +0.01(+18.10%) | |||
Apr 11, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 100 | -0.00(-2.69%) |
Apr 10, 2024 | 0.0325 | 0.0350 | 0.0325 | 0.0335 | 35,500 | +0.00(+7.72%) |
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0311 | 0.0311 | 16,824 | -0.00(-11.14%) |
Apr 08, 2024 | 0.0334 | 0.0350 | 0.0334 | 0.0350 | 18,001 | +0.00(+10.76%) |
Apr 05, 2024 | 0.0330 | 0.0368 | 0.0316 | 0.0316 | 103,848 | -0.00(-7.06%) |
Apr 04, 2024 | 0.0342 | 0.0342 | 0.0316 | 0.0340 | 84,000 | +0.00(+3.66%) |
Apr 03, 2024 | 0.0342 | 0.0342 | 0.0328 | 0.0328 | 41,682 | -0.00(-8.89%) |
Apr 02, 2024 | 0.0360 | 0.0368 | 0.0341 | 0.0360 | 74,973 | +0.00(+2.86%) |
Apr 01, 2024 | 0.0367 | 0.0367 | 0.0350 | 0.0350 | 2,100 | -0.00(-4.63%) |
Mar 27, 2024 | 0.0367 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0350 | 0.0367 | 0.0339 | 0.0367 | 31,101 | +0.01(+18.39%) |
Mar 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 5,000 | -0.01(-15.53%) |
Mar 22, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 6,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0367 | 0.0339 | 0.0367 | 34,000 | +0.00(+2.23%) |
Mar 20, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 70,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0359 | 0.0359 | 0.0335 | 0.0359 | 77,200 | -0.00(-0.28%) |
Mar 18, 2024 | 0.0335 | 0.0360 | 0.0335 | 0.0360 | 38,510 | +0.00(+2.86%) |
Mar 15, 2024 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 24,300 | -0.00(-2.51%) |
Mar 14, 2024 | 0.0350 | 0.0359 | 0.0330 | 0.0359 | 57,900 | +0.00(+2.57%) |
Mar 13, 2024 | 0.0320 | 0.0350 | 0.0310 | 0.0350 | 29,750 | +0.00(+2.94%) |
Mar 12, 2024 | 0.0325 | 0.0360 | 0.0320 | 0.0340 | 15,629 | -0.00(-5.56%) |
Mar 11, 2024 | 0.0325 | 0.0360 | 0.0320 | 0.0360 | 3,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0360 | 0.0360 | 0.0359 | 0.0360 | 10,303 | -0.00(-2.17%) |
Mar 07, 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 13,800 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0368 | 0.0368 | 0.0362 | 0.0368 | 4,100 | +0.00(+6.98%) |
Mar 05, 2024 | 0.0369 | 0.0369 | 0.0344 | 0.0344 | 21,270 | +0.00(+5.85%) |
Mar 04, 2024 | 0.0325 | 0.0369 | 0.0320 | 0.0325 | 8,178 | +0.00(+1.56%) |