Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0007	0.0007	0.0007	0.0007	375,000	+0.00(+0.00%)
Feb 05, 2026	0.0007	0.0007	0.0007	0.0007	110,000	+0.00(+0.00%)
Feb 04, 2026	0.0007	0.0007	0.0007	0.0007	230,000	+0.00(+0.00%)
Feb 03, 2026	0.0006	0.0007	0.0006	0.0007	341,247	+0.00(+0.00%)
Feb 02, 2026	0.0007	0.0007	0.0007	0.0007	371,500	+0.00(+0.00%)
Jan 30, 2026	0.0006	0.0007	0.0005	0.0007	7,301,545	+0.00(+16.67%)
Jan 29, 2026	0.0006	0.0007	0.0005	0.0006	65,881,776	-0.00(-33.33%)
Jan 28, 2026	0.0009	0.0009	0.0009	0.0009	1,351,722	+0.00(+0.00%)
Jan 27, 2026	0.0007	0.0009	0.0007	0.0009	2,401,181	+0.00(+50.00%)
Jan 26, 2026	0.0006	0.0007	0.0005	0.0006	13,651,161	+0.00(+20.00%)
Jan 23, 2026	0.0008	0.0008	0.0005	0.0005	30,929,158	-0.00(-37.50%)
Jan 22, 2026	0.0007	0.0008	0.0007	0.0008	4,781	+0.00(+0.00%)
Jan 21, 2026	0.0008	0.0008	0.0007	0.0008	2,400,787	+0.00(+0.00%)
Jan 20, 2026	0.0008	0.0008	0.0007	0.0008	702,531	+0.00(+0.00%)
Jan 16, 2026	0.0009	0.0009	0.0008	0.0008	1,450,000	-0.00(-11.11%)
Jan 15, 2026	0.0007	0.0009	0.0007	0.0009	771,366	+0.00(+12.50%)
Jan 14, 2026	0.0008	0.0009	0.0007	0.0008	6,034,144	+0.00(+0.00%)
Jan 13, 2026	0.0007	0.0009	0.0007	0.0008	1,142,551	+0.00(+0.00%)
Jan 12, 2026	0.0009	0.0009	0.0007	0.0008	328,477	+0.00(+14.29%)
Jan 09, 2026	0.0008	0.0008	0.0006	0.0007	6,700,027	-0.00(-22.22%)
Jan 08, 2026	0.0009	0.0009	0.0008	0.0009	85,806	+0.00(+0.00%)
Jan 07, 2026	0.0008	0.0009	0.0008	0.0009	89,549	+0.00(+0.00%)
Jan 06, 2026	0.0008	0.0009	0.0007	0.0009	551,314	+0.00(+0.00%)
Jan 05, 2026	0.0009	0.0009	0.0008	0.0009	503,274	+0.00(+0.00%)
Jan 02, 2026	0.0009	0.0009	0.0008	0.0009	411,183	+0.00(+12.50%)
Dec 31, 2025	0.0007	0.0009	0.0007	0.0008	1,681,712	-0.00(-11.11%)
Dec 30, 2025	0.0008	0.0009	0.0007	0.0009	608,549	+0.00(+12.50%)
Dec 29, 2025	0.0007	0.0008	0.0007	0.0008	15,781	+0.00(+0.00%)
Dec 26, 2025	0.0009	0.0009	0.0007	0.0008	504,183	-0.00(-11.11%)
Dec 24, 2025	0.0009	0.0009	0.0009	0.0009	1,183	+0.00(+12.50%)
Dec 23, 2025	0.0007	0.0009	0.0007	0.0008	873,395	+0.00(+0.00%)
Dec 22, 2025	0.0008	0.0009	0.0008	0.0008	1,614,219	-0.00(-11.11%)
Dec 19, 2025	0.0009	0.0009	0.0009	0.0009	1,371	+0.00(+28.57%)
Dec 18, 2025	0.0007	0.0009	0.0007	0.0007	212,115	-0.00(-22.22%)
Dec 16, 2025				0.0009	0	+0.00(+0.00%)
Dec 15, 2025	0.0008	0.0009	0.0008	0.0009	1,902,294	+0.00(+0.00%)
Dec 12, 2025	0.0009	0.0009	0.0007	0.0009	818,012	+0.00(+0.00%)
Dec 11, 2025	0.0009	0.0009	0.0008	0.0009	5,104	-0.00(-10.00%)
Dec 10, 2025	0.0010	0.0010	0.0007	0.0010	1,915,036	+0.00(+0.00%)
Dec 09, 2025	0.0008	0.0010	0.0007	0.0010	3,507,059	+0.00(+11.11%)
Dec 08, 2025	0.0009	0.0010	0.0009	0.0009	103,050	-0.00(-10.00%)
Dec 05, 2025	0.0009	0.0010	0.0009	0.0010	362,625	+0.00(+0.00%)
Dec 04, 2025	0.0008	0.0010	0.0008	0.0010	484,304	+0.00(+25.00%)
Dec 03, 2025	0.0009	0.0015	0.0008	0.0008	328,906	-0.00(-27.27%)
Dec 02, 2025	0.0008	0.0011	0.0008	0.0011	947,038	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.