Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:AHRO)

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0019 0.0019 0.0017 0.0017 551,576 +0.00(+6.25%)
Jul 17, 2025 0.0019 0.0019 0.0016 0.0016 568,290 +0.00(+0.00%)
Jul 16, 2025 0.0016 0.0020 0.0016 0.0016 2,722,005 +0.00(+0.00%)
Jul 15, 2025 0.0019 0.0019 0.0016 0.0016 558,006 +0.00(+0.00%)
Jul 14, 2025 0.0017 0.0019 0.0016 0.0016 314,552 +0.00(+6.67%)
Jul 11, 2025 0.0017 0.0017 0.0015 0.0015 173,988 -0.00(-6.25%)
Jul 10, 2025 0.0019 0.0020 0.0016 0.0016 1,203,562 +0.00(+0.00%)
Jul 09, 2025 0.0017 0.0017 0.0015 0.0016 1,869,535 -0.00(-20.00%)
Jul 08, 2025 0.0021 0.0021 0.0020 0.0020 102,500 +0.00(+11.11%)
Jul 07, 2025 0.0020 0.0020 0.0018 0.0018 970,026 -0.00(-5.26%)
Jul 03, 2025 0.0015 0.0019 0.0015 0.0019 1,082,895 +0.00(+35.71%)
Jul 02, 2025 0.0014 0.0015 0.0012 0.0014 1,144,927 +0.00(+7.69%)
Jul 01, 2025 0.0014 0.0014 0.0012 0.0013 183,104 -0.00(-7.14%)
Jun 30, 2025 0.0011 0.0014 0.0011 0.0014 7,658,873 +0.00(+27.27%)
Jun 27, 2025 0.0012 0.0012 0.0011 0.0011 3,782,099 -0.00(-8.33%)
Jun 26, 2025 0.0013 0.0013 0.0011 0.0012 2,643,435 -0.00(-14.29%)
Jun 25, 2025 0.0014 0.0014 0.0012 0.0014 5,013,809 +0.00(+0.00%)
Jun 24, 2025 0.0014 0.0014 0.0013 0.0014 1,346,153 +0.00(+0.00%)
Jun 23, 2025 0.0014 0.0015 0.0013 0.0014 2,694,245 -0.00(-6.67%)
Jun 20, 2025 0.0016 0.0016 0.0014 0.0015 708,256 -0.00(-6.25%)
Jun 18, 2025 0.0016 0.0016 0.0014 0.0016 3,205,535 +0.00(+0.00%)
Jun 17, 2025 0.0015 0.0016 0.0014 0.0016 270,500 +0.00(+14.29%)
Jun 16, 2025 0.0016 0.0016 0.0014 0.0014 1,160,844 +0.00(+0.00%)
Jun 13, 2025 0.0017 0.0017 0.0014 0.0014 1,249,001 -0.00(-17.65%)
Jun 12, 2025 0.0016 0.0018 0.0015 0.0017 1,230,654 +0.00(+13.33%)
Jun 11, 2025 0.0017 0.0018 0.0015 0.0015 3,367,447 -0.00(-11.76%)
Jun 10, 2025 0.0017 0.0017 0.0016 0.0017 1,998,824 +0.00(+0.00%)
Jun 09, 2025 0.0017 0.0018 0.0016 0.0017 2,861,435 +0.00(+6.25%)
Jun 06, 2025 0.0017 0.0017 0.0014 0.0016 6,233,794 +0.00(+0.00%)
Jun 05, 2025 0.0015 0.0016 0.0015 0.0016 1,952,296 +0.00(+14.29%)
Jun 04, 2025 0.0014 0.0016 0.0013 0.0014 4,522,017 +0.00(+7.69%)
Jun 03, 2025 0.0015 0.0016 0.0013 0.0013 2,536,853 -0.00(-13.33%)
Jun 02, 2025 0.0013 0.0015 0.0013 0.0015 2,005,000 +0.00(+25.00%)
May 30, 2025 0.0014 0.0014 0.0012 0.0012 9,375,174 -0.00(-7.69%)
May 29, 2025 0.0014 0.0014 0.0012 0.0013 12,084,744 +0.00(+8.33%)
May 28, 2025 0.0015 0.0015 0.0012 0.0012 10,192,535 -0.00(-14.29%)
May 27, 2025 0.0017 0.0019 0.0012 0.0014 24,544,256 -0.00(-22.22%)
May 23, 2025 0.0020 0.0020 0.0018 0.0018 5,546,876 -0.00(-5.26%)
May 22, 2025 0.0020 0.0022 0.0019 0.0019 4,765,000 +0.00(+0.00%)
May 21, 2025 0.0020 0.0022 0.0019 0.0019 3,254,030 -0.00(-5.00%)
May 20, 2025 0.0021 0.0022 0.0020 0.0020 3,856,034 +0.00(+0.00%)
May 19, 2025 0.0023 0.0023 0.0020 0.0020 3,117,006 -0.00(-9.09%)
May 16, 2025 0.0026 0.0027 0.0021 0.0022 6,851,171 -0.00(-15.38%)
May 15, 2025 0.0027 0.0027 0.0023 0.0026 1,121,612 -0.00(-3.70%)
May 14, 2025 0.0023 0.0029 0.0023 0.0027 6,382,988 +0.00(+17.39%)
May 13, 2025 0.0022 0.0027 0.0022 0.0023 5,042,515 +0.00(+4.55%)
May 12, 2025 0.0021 0.0022 0.0020 0.0022 2,682,571 +0.00(+4.76%)
May 09, 2025 0.0022 0.0023 0.0019 0.0021 3,536,009 +0.00(+0.00%)
May 08, 2025 0.0022 0.0023 0.0020 0.0021 2,937,500 -0.00(-4.55%)
May 07, 2025 0.0024 0.0024 0.0021 0.0022 1,333,000 -0.00(-8.33%)
May 06, 2025 0.0021 0.0024 0.0021 0.0024 4,416,000 +0.00(+20.00%)
May 05, 2025 0.0021 0.0023 0.0019 0.0020 4,470,323 -0.00(-4.76%)
May 02, 2025 0.0022 0.0022 0.0019 0.0021 4,946,279 +0.00(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.