Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0933	0	-0.01(-7.81%)
Feb 04, 2026	0.0650	0.1254	0.0650	0.1012	76,144	+0.01(+8.47%)
Feb 03, 2026	0.0933	0.0933	0.0933	0.0933	6,866	-0.03(-25.95%)
Feb 02, 2026	0.1260	0.1260	0.1260	0.1260	25,000	-0.01(-4.26%)
Jan 30, 2026	0.1316	0.1316	0.1316	0.1316	3,500	-0.01(-4.57%)
Jan 29, 2026	0.0870	0.1379	0.0870	0.1379	4,033	+0.01(+4.87%)
Jan 28, 2026	0.1300	0.1350	0.1300	0.1315	14,000	+0.02(+20.42%)
Jan 26, 2026				0.1092	0	-0.00(-2.50%)
Jan 23, 2026	0.1120	0.1120	0.1120	0.1120	463	+0.00(+3.61%)
Jan 21, 2026				0.1081	15	-0.00(-3.48%)
Jan 20, 2026	0.1170	0.1170	0.0995	0.1120	16,668	-0.01(-5.88%)
Jan 16, 2026	0.1190	0.1190	0.1190	0.1190	1,190	+0.02(+14.75%)
Jan 14, 2026				0.1037	53	+0.00(+3.39%)
Jan 13, 2026	0.1003	0.1003	0.1003	0.1003	226	+0.00(+0.80%)
Jan 12, 2026	0.0995	0.0995	0.0995	0.0995	500	-0.00(-1.39%)
Jan 02, 2026				0.1009	0	-0.03(-24.48%)
Dec 31, 2025	0.1336	0.1336	0.1336	0.1336	1,500	+0.02(+15.17%)
Dec 30, 2025	0.1011	0.1160	0.1011	0.1160	4,500	+0.01(+4.88%)
Dec 29, 2025	0.1439	0.1439	0.1106	0.1106	7,769	-0.02(-13.25%)
Dec 26, 2025	0.1250	0.1590	0.1250	0.1275	1,476	-0.00(-3.04%)
Dec 23, 2025				0.1315	0	+0.03(+31.50%)
Dec 19, 2025				0.1000	1,500	+0.00(+0.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	3,000	-0.01(-9.09%)
Dec 16, 2025				0.1100	40	-0.01(-8.33%)
Dec 11, 2025				0.1200	10,025	-0.00(-1.72%)
Dec 10, 2025	0.1221	0.1221	0.1221	0.1221	542	-0.01(-10.22%)
Dec 09, 2025	0.1360	0.1360	0.1360	0.1360	250	-0.01(-6.21%)
Dec 08, 2025	0.1166	0.1450	0.1166	0.1450	12,795	+0.06(+81.25%)
Dec 03, 2025				0.0800	0	+0.00(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.