Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0265	0.0265	0.0250	0.0250	321,000	-0.00(-13.79%)
Feb 05, 2026	0.0290	0.0313	0.0290	0.0290	57,220	-0.00(-1.69%)
Feb 04, 2026	0.0296	0.0300	0.0295	0.0295	60,000	+0.00(+5.36%)
Feb 03, 2026	0.0280	0.0280	0.0280	0.0280	519	+0.00(+2.94%)
Feb 02, 2026	0.0284	0.0300	0.0272	0.0272	310,203	+0.00(+6.25%)
Jan 30, 2026	0.0258	0.0295	0.0250	0.0256	22,260	-0.00(-4.83%)
Jan 29, 2026	0.0266	0.0270	0.0252	0.0269	223,633	+0.00(+5.91%)
Jan 28, 2026	0.0265	0.0266	0.0254	0.0254	106,105	-0.00(-3.79%)
Jan 27, 2026	0.0264	0.0278	0.0264	0.0264	115,679	+0.00(+3.53%)
Jan 26, 2026	0.0255	0.0257	0.0253	0.0255	29,000	-0.00(-0.78%)
Jan 23, 2026	0.0250	0.0320	0.0235	0.0257	187,600	+0.00(+3.63%)
Jan 22, 2026	0.0290	0.0300	0.0248	0.0248	671,948	-0.00(-12.68%)
Jan 21, 2026	0.0260	0.0292	0.0249	0.0284	90,100	+0.00(+9.65%)
Jan 20, 2026	0.0296	0.0313	0.0252	0.0259	481,972	+0.00(+0.78%)
Jan 16, 2026	0.0300	0.0300	0.0257	0.0257	170,420	-0.00(-1.15%)
Jan 15, 2026	0.0250	0.0300	0.0250	0.0260	222,188	+0.00(+2.36%)
Jan 14, 2026	0.0275	0.0300	0.0254	0.0254	18,886	-0.00(-0.39%)
Jan 13, 2026	0.0257	0.0259	0.0250	0.0255	244,827	+0.00(+2.00%)
Jan 12, 2026	0.0250	0.0274	0.0250	0.0250	106,000	-0.00(-1.19%)
Jan 09, 2026	0.0260	0.0296	0.0253	0.0253	51,575	-0.00(-5.60%)
Jan 08, 2026	0.0250	0.0275	0.0250	0.0268	26,652	+0.00(+7.20%)
Jan 07, 2026	0.0250	0.0250	0.0250	0.0250	10,396	+0.00(+0.00%)
Jan 06, 2026	0.0250	0.0292	0.0230	0.0250	80,183	-0.00(-3.85%)
Jan 05, 2026	0.0276	0.0293	0.0257	0.0260	27,061	-0.00(-10.34%)
Jan 02, 2026	0.0250	0.0290	0.0250	0.0290	115,623	+0.00(+12.84%)
Dec 31, 2025	0.0252	0.0260	0.0252	0.0257	61,046	+0.00(+2.80%)
Dec 30, 2025	0.0250	0.0250	0.0250	0.0250	10,002	-0.00(-2.34%)
Dec 29, 2025	0.0256	0.0270	0.0256	0.0256	9,482	-0.00(-5.19%)
Dec 26, 2025	0.0270	0.0290	0.0270	0.0270	5,000	-0.00(-1.10%)
Dec 24, 2025	0.0271	0.0290	0.0271	0.0273	68,440	+0.00(+1.11%)
Dec 22, 2025				0.0270	0	-0.00(-5.92%)
Dec 18, 2025				0.0287	0	-0.00(-1.03%)
Dec 17, 2025	0.0275	0.0296	0.0275	0.0290	33,300	+0.00(+0.35%)
Dec 15, 2025				0.0289	0	-0.00(-0.34%)
Dec 12, 2025	0.0298	0.0298	0.0230	0.0290	101,692	+0.00(+5.45%)
Dec 11, 2025	0.0275	0.0275	0.0275	0.0275	7,690	-0.00(-4.51%)
Dec 09, 2025				0.0288	85	-0.00(-4.00%)
Dec 08, 2025	0.0300	0.0331	0.0300	0.0300	3,500	-0.00(-13.29%)
Dec 04, 2025				0.0346	0	+0.00(+12.34%)
Dec 03, 2025	0.0308	0.0308	0.0308	0.0308	11,000	+0.00(+11.59%)
Dec 02, 2025	0.0320	0.0329	0.0276	0.0276	131,500	-0.00(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.