Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0651	0.0680	0.0613	0.0621	198,977	-0.00(-7.04%)
May 30, 2025	0.0653	0.0668	0.0643	0.0668	39,523	+0.00(+2.14%)
May 29, 2025	0.0610	0.0670	0.0610	0.0654	72,897	+0.00(+2.51%)
May 28, 2025	0.0700	0.0700	0.0638	0.0638	309,833	-0.00(-3.77%)
May 27, 2025	0.0610	0.0700	0.0610	0.0663	436,527	-0.00(-1.04%)
May 23, 2025	0.0715	0.0715	0.0645	0.0670	74,828	+0.00(+3.08%)
May 22, 2025	0.0681	0.0685	0.0640	0.0650	231,638	-0.00(-0.61%)
May 21, 2025	0.0650	0.0700	0.0650	0.0654	335,695	-0.00(-2.68%)
May 20, 2025	0.0660	0.0692	0.0650	0.0672	164,319	+0.00(+0.30%)
May 19, 2025	0.0650	0.0700	0.0650	0.0670	307,773	-0.00(-2.76%)
May 16, 2025	0.0719	0.0719	0.0650	0.0689	49,561	+0.00(+0.58%)
May 15, 2025	0.0650	0.0700	0.0650	0.0685	157,932	-0.00(-2.14%)
May 14, 2025	0.0751	0.0751	0.0652	0.0700	324,086	+0.00(+4.48%)
May 13, 2025	0.0770	0.0770	0.0670	0.0670	269,232	-0.01(-7.59%)
May 12, 2025	0.0690	0.0730	0.0690	0.0725	274,575	+0.00(+2.55%)
May 09, 2025	0.0700	0.0731	0.0650	0.0707	163,839	+0.00(+2.32%)
May 08, 2025	0.0800	0.0800	0.0685	0.0691	341,024	-0.01(-7.25%)
May 07, 2025	0.0724	0.0780	0.0710	0.0745	101,732	-0.00(-2.99%)
May 06, 2025	0.0764	0.0780	0.0721	0.0768	146,824	+0.00(+0.39%)
May 05, 2025	0.0715	0.0785	0.0715	0.0765	166,324	+0.00(+4.79%)
May 02, 2025	0.0784	0.0784	0.0719	0.0730	127,903	-0.00(-2.67%)
May 01, 2025	0.0799	0.0799	0.0730	0.0750	282,936	-0.00(-2.09%)
Apr 30, 2025	0.0750	0.0799	0.0735	0.0766	86,871	+0.00(+0.92%)
Apr 29, 2025	0.0790	0.0810	0.0740	0.0759	281,159	+0.00(+0.00%)
Apr 28, 2025	0.0767	0.0800	0.0720	0.0759	174,472	-0.00(-2.69%)
Apr 25, 2025	0.0740	0.0800	0.0720	0.0780	195,354	+0.00(+4.98%)
Apr 24, 2025	0.0783	0.0783	0.0717	0.0743	96,812	-0.00(-1.20%)
Apr 23, 2025	0.0835	0.0835	0.0722	0.0752	100,634	+0.00(+3.01%)
Apr 22, 2025	0.0850	0.0850	0.0720	0.0730	365,598	-0.00(-1.88%)
Apr 21, 2025	0.0750	0.0810	0.0717	0.0744	372,190	-0.00(-3.12%)
Apr 17, 2025	0.0790	0.0790	0.0705	0.0768	167,176	+0.00(+6.67%)
Apr 16, 2025	0.0690	0.0750	0.0690	0.0720	112,316	+0.00(+3.45%)
Apr 15, 2025	0.0750	0.0750	0.0670	0.0696	129,676	-0.01(-7.08%)
Apr 14, 2025	0.0750	0.0750	0.0650	0.0749	226,574	+0.00(+7.00%)
Apr 11, 2025	0.0685	0.0770	0.0670	0.0700	223,705	+0.00(+3.55%)
Apr 10, 2025	0.0651	0.0800	0.0651	0.0676	224,337	+0.00(+0.15%)
Apr 09, 2025	0.0679	0.0749	0.0650	0.0675	226,475	+0.00(+2.12%)
Apr 08, 2025	0.0680	0.0712	0.0650	0.0661	216,842	-0.00(-5.03%)
Apr 07, 2025	0.0650	0.0725	0.0600	0.0696	691,852	+0.00(+3.88%)
Apr 04, 2025	0.0733	0.0750	0.0670	0.0670	1,149,950	-0.01(-10.55%)
Apr 03, 2025	0.0702	0.0749	0.0702	0.0749	213,762	+0.00(+6.09%)
Apr 02, 2025	0.0750	0.0795	0.0702	0.0706	103,746	-0.00(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.