Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0610	0.0750	0.0610	0.0696	1,137,695	+0.00(+5.30%)
Jul 23, 2025	0.0750	0.0750	0.0654	0.0661	426,430	-0.00(-1.64%)
Jul 22, 2025	0.0709	0.0709	0.0653	0.0672	140,241	-0.00(-3.86%)
Jul 21, 2025	0.0652	0.0730	0.0652	0.0699	261,047	+0.00(+5.91%)
Jul 18, 2025	0.0693	0.0719	0.0660	0.0660	305,974	-0.00(-1.20%)
Jul 17, 2025	0.0698	0.0700	0.0650	0.0668	144,331	+0.00(+2.14%)
Jul 16, 2025	0.0640	0.0694	0.0605	0.0654	744,793	+0.00(+2.19%)
Jul 15, 2025	0.0643	0.0650	0.0583	0.0640	258,036	+0.00(+5.26%)
Jul 14, 2025	0.0649	0.0666	0.0600	0.0608	563,004	-0.00(-5.15%)
Jul 11, 2025	0.0640	0.0700	0.0580	0.0641	605,338	+0.00(+0.47%)
Jul 10, 2025	0.0622	0.0675	0.0562	0.0638	705,182	+0.00(+6.33%)
Jul 09, 2025	0.0618	0.0620	0.0599	0.0600	266,742	-0.00(-0.83%)
Jul 08, 2025	0.0622	0.0622	0.0580	0.0605	88,185	+0.00(+0.33%)
Jul 07, 2025	0.0608	0.0622	0.0589	0.0603	145,920	+0.00(+2.20%)
Jul 03, 2025	0.0595	0.0625	0.0589	0.0590	199,019	-0.00(-3.59%)
Jul 02, 2025	0.0620	0.0650	0.0591	0.0612	624,253	-0.00(-1.29%)
Jul 01, 2025	0.0672	0.0672	0.0602	0.0620	81,100	+0.00(+0.00%)
Jun 30, 2025	0.0640	0.0664	0.0571	0.0620	922,633	-0.00(-2.52%)
Jun 27, 2025	0.0580	0.0640	0.0530	0.0636	334,873	+0.00(+1.76%)
Jun 26, 2025	0.0614	0.0650	0.0614	0.0625	128,636	-0.00(-2.34%)
Jun 25, 2025	0.0627	0.0650	0.0610	0.0640	211,597	+0.00(+3.23%)
Jun 24, 2025	0.0605	0.0624	0.0587	0.0620	591,846	+0.00(+0.00%)
Jun 23, 2025	0.0690	0.0690	0.0610	0.0620	113,396	-0.00(-1.90%)
Jun 20, 2025	0.0680	0.0700	0.0596	0.0632	239,249	-0.00(-1.25%)
Jun 18, 2025	0.0615	0.0664	0.0580	0.0640	671,717	+0.00(+1.59%)
Jun 17, 2025	0.0667	0.0700	0.0616	0.0630	404,962	+0.00(+0.48%)
Jun 16, 2025	0.0621	0.0700	0.0621	0.0627	265,336	-0.00(-3.09%)
Jun 13, 2025	0.0625	0.0668	0.0625	0.0647	46,122	-0.00(-1.07%)
Jun 12, 2025	0.0633	0.0670	0.0625	0.0654	176,779	+0.00(+3.81%)
Jun 11, 2025	0.0635	0.0692	0.0623	0.0630	168,689	-0.00(-1.25%)
Jun 10, 2025	0.0649	0.0679	0.0621	0.0638	198,162	-0.00(-0.31%)
Jun 09, 2025	0.0645	0.0680	0.0622	0.0640	273,139	-0.00(-5.88%)
Jun 06, 2025	0.0680	0.0700	0.0653	0.0680	165,314	-0.00(-1.45%)
Jun 05, 2025	0.0664	0.0692	0.0660	0.0690	242,448	+0.00(+3.14%)
Jun 04, 2025	0.0662	0.0700	0.0623	0.0669	106,262	-0.00(-1.62%)
Jun 03, 2025	0.0633	0.0680	0.0620	0.0680	468,619	+0.01(+9.50%)
Jun 02, 2025	0.0651	0.0680	0.0613	0.0621	198,977	-0.00(-7.04%)
May 30, 2025	0.0653	0.0668	0.0643	0.0668	39,523	+0.00(+2.14%)
May 29, 2025	0.0610	0.0670	0.0610	0.0654	72,897	+0.00(+2.51%)
May 28, 2025	0.0700	0.0700	0.0638	0.0638	309,833	-0.00(-3.77%)
May 27, 2025	0.0610	0.0700	0.0610	0.0663	436,527	-0.00(-1.04%)
May 23, 2025	0.0715	0.0715	0.0645	0.0670	74,828	+0.00(+3.08%)
May 22, 2025	0.0681	0.0685	0.0640	0.0650	231,638	-0.00(-0.61%)
May 21, 2025	0.0650	0.0700	0.0650	0.0654	335,695	-0.00(-2.68%)
May 20, 2025	0.0660	0.0692	0.0650	0.0672	164,319	+0.00(+0.30%)
May 19, 2025	0.0650	0.0650	0.0650	0.0670	307,773	-0.00(-2.76%)
May 16, 2025	0.0719	0.0719	0.0650	0.0689	49,561	+0.00(+0.58%)
May 15, 2025	0.0650	0.0700	0.0650	0.0685	157,932	-0.00(-2.14%)
May 14, 2025	0.0751	0.0751	0.0652	0.0700	324,086	+0.00(+4.48%)
May 13, 2025	0.0770	0.0770	0.0670	0.0670	269,232	-0.01(-7.59%)
May 12, 2025	0.0690	0.0730	0.0690	0.0725	274,575	+0.00(+2.55%)
May 09, 2025	0.0700	0.0731	0.0650	0.0707	163,839	+0.00(+2.32%)
May 08, 2025	0.0800	0.0800	0.0685	0.0691	341,024	-0.01(-7.25%)
May 07, 2025	0.0724	0.0780	0.0710	0.0745	101,732	-0.00(-2.99%)
May 06, 2025	0.0764	0.0780	0.0721	0.0768	146,824	+0.00(+0.39%)
May 05, 2025	0.0715	0.0785	0.0715	0.0765	166,324	+0.00(+4.79%)
May 02, 2025	0.0784	0.0784	0.0719	0.0730	127,903	-0.00(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.