Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1221 | 0.1310 | 0.1220 | 0.1235 | 33,499 | -0.00(-0.80%) |
May 21, 2024 | 0.1409 | 0.1412 | 0.1220 | 0.1245 | 1,264,693 | -0.01(-10.43%) |
May 20, 2024 | 0.1090 | 0.1470 | 0.1090 | 0.1390 | 468,946 | +0.02(+19.83%) |
May 17, 2024 | 0.1110 | 0.1250 | 0.1094 | 0.1160 | 142,357 | -0.00(-1.86%) |
May 16, 2024 | 0.1128 | 0.1190 | 0.1092 | 0.1182 | 220,729 | +0.01(+5.44%) |
May 15, 2024 | 0.1130 | 0.1144 | 0.1050 | 0.1121 | 112,667 | +0.01(+6.76%) |
May 14, 2024 | 0.1149 | 0.1178 | 0.1050 | 0.1050 | 460,467 | -0.01(-8.70%) |
May 13, 2024 | 0.1233 | 0.1233 | 0.1060 | 0.1150 | 109,254 | +0.01(+6.88%) |
May 10, 2024 | 0.1269 | 0.1269 | 0.1076 | 0.1076 | 220,845 | -0.02(-12.45%) |
May 09, 2024 | 0.1216 | 0.1263 | 0.1160 | 0.1229 | 107,205 | +0.00(+1.57%) |
May 08, 2024 | 0.1267 | 0.1350 | 0.1210 | 0.1210 | 80,689 | -0.01(-4.12%) |
May 07, 2024 | 0.1070 | 0.1300 | 0.1070 | 0.1262 | 21,358 | +0.01(+5.08%) |
May 06, 2024 | 0.1153 | 0.1240 | 0.1153 | 0.1201 | 50,406 | +0.01(+4.43%) |
May 03, 2024 | 0.1050 | 0.1430 | 0.1050 | 0.1150 | 109,528 | +0.00(+4.07%) |
May 02, 2024 | 0.1223 | 0.1223 | 0.1053 | 0.1105 | 139,921 | -0.00(-0.63%) |
May 01, 2024 | 0.1107 | 0.1186 | 0.1074 | 0.1112 | 89,872 | +0.00(+1.09%) |
Apr 30, 2024 | 0.1091 | 0.1317 | 0.1085 | 0.1100 | 167,341 | +0.00(+1.66%) |
Apr 29, 2024 | 0.1136 | 0.1170 | 0.1080 | 0.1082 | 138,171 | -0.01(-4.50%) |
Apr 26, 2024 | 0.1101 | 0.1136 | 0.1051 | 0.1133 | 274,624 | +0.01(+6.69%) |
Apr 25, 2024 | 0.1100 | 0.1200 | 0.1051 | 0.1062 | 351,667 | -0.01(-5.43%) |
Apr 24, 2024 | 0.1170 | 0.1170 | 0.1064 | 0.1123 | 468,104 | +0.00(+0.72%) |
Apr 23, 2024 | 0.1230 | 0.1263 | 0.1115 | 0.1115 | 225,619 | -0.01(-10.80%) |
Apr 22, 2024 | 0.1400 | 0.1512 | 0.1250 | 0.1250 | 371,812 | -0.01(-6.51%) |
Apr 19, 2024 | 0.1418 | 0.1500 | 0.1305 | 0.1337 | 141,236 | -0.01(-4.50%) |
Apr 18, 2024 | 0.1740 | 0.1740 | 0.1400 | 0.1400 | 183,056 | -0.01(-8.62%) |
Apr 17, 2024 | 0.1523 | 0.1555 | 0.1414 | 0.1532 | 313,663 | +0.01(+5.87%) |
Apr 16, 2024 | 0.1689 | 0.1800 | 0.1417 | 0.1447 | 451,140 | -0.02(-14.38%) |
Apr 15, 2024 | 0.1900 | 0.2000 | 0.1600 | 0.1690 | 374,196 | -0.02(-11.80%) |
Apr 12, 2024 | 0.1950 | 0.2001 | 0.1900 | 0.1916 | 201,403 | -0.00(-0.98%) |
Apr 11, 2024 | 0.2067 | 0.2155 | 0.1927 | 0.1935 | 513,451 | -0.02(-7.90%) |
Apr 10, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2101 | 145,439 | -0.01(-4.50%) |
Apr 09, 2024 | 0.2300 | 0.2300 | 0.2077 | 0.2200 | 252,096 | -0.01(-4.01%) |
Apr 08, 2024 | 0.2300 | 0.2390 | 0.2200 | 0.2292 | 129,376 | +0.01(+4.18%) |
Apr 05, 2024 | 0.2450 | 0.2450 | 0.2168 | 0.2200 | 70,639 | -0.00(-1.74%) |
Apr 04, 2024 | 0.2138 | 0.2354 | 0.2110 | 0.2239 | 267,733 | +0.01(+3.23%) |
Apr 03, 2024 | 0.2233 | 0.2350 | 0.2100 | 0.2169 | 194,096 | -0.01(-6.14%) |
Apr 02, 2024 | 0.2160 | 0.2315 | 0.2156 | 0.2311 | 69,600 | +0.01(+5.05%) |
Apr 01, 2024 | 0.2270 | 0.2500 | 0.2150 | 0.2200 | 188,715 | -0.01(-6.14%) |
Mar 28, 2024 | 0.2200 | 0.2344 | 0.2100 | 0.2344 | 161,669 | +0.02(+11.35%) |
Mar 27, 2024 | 0.2120 | 0.2180 | 0.2000 | 0.2105 | 121,819 | +0.01(+3.69%) |
Mar 26, 2024 | 0.2210 | 0.2210 | 0.2000 | 0.2030 | 312,199 | -0.01(-5.14%) |
Mar 25, 2024 | 0.2201 | 0.2300 | 0.2118 | 0.2140 | 210,771 | -0.01(-2.77%) |
Mar 22, 2024 | 0.2314 | 0.2347 | 0.2200 | 0.2201 | 119,856 | -0.01(-4.30%) |
Mar 21, 2024 | 0.2350 | 0.2500 | 0.2233 | 0.2300 | 114,728 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2450 | 0.2460 | 0.2245 | 0.2300 | 151,416 | -0.00(-0.69%) |
Mar 19, 2024 | 0.2406 | 0.2424 | 0.2312 | 0.2316 | 79,212 | -0.00(-1.57%) |
Mar 18, 2024 | 0.2390 | 0.2400 | 0.2161 | 0.2353 | 196,133 | +0.01(+4.53%) |
Mar 15, 2024 | 0.2195 | 0.2294 | 0.2000 | 0.2251 | 266,553 | +0.01(+4.70%) |
Mar 14, 2024 | 0.2500 | 0.2526 | 0.2086 | 0.2150 | 730,753 | -0.04(-14.00%) |
Mar 13, 2024 | 0.2694 | 0.2771 | 0.2500 | 0.2500 | 391,378 | -0.02(-7.41%) |
Mar 12, 2024 | 0.2980 | 0.2980 | 0.2694 | 0.2700 | 250,173 | -0.01(-4.19%) |
Mar 11, 2024 | 0.2877 | 0.2877 | 0.2701 | 0.2818 | 585,219 | +0.01(+3.41%) |
Mar 08, 2024 | 0.2800 | 0.2945 | 0.2700 | 0.2725 | 359,052 | -0.01(-4.69%) |
Mar 07, 2024 | 0.2801 | 0.2928 | 0.2800 | 0.2859 | 239,233 | +0.00(+0.49%) |
Mar 06, 2024 | 0.2894 | 0.2987 | 0.2800 | 0.2845 | 256,528 | -0.00(-0.18%) |
Mar 05, 2024 | 0.2967 | 0.2987 | 0.2801 | 0.2850 | 166,360 | -0.00(-0.87%) |
Mar 04, 2024 | 0.2850 | 0.3100 | 0.2800 | 0.2875 | 340,588 | +0.01(+4.55%) |