Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.60	12.81	12.50	12.81	3,700	+0.01(+0.11%)
Feb 05, 2026	12.73	12.91	12.73	12.80	2,100	-0.27(-2.10%)
Feb 04, 2026	13.07	13.40	13.07	13.07	1,270	-0.19(-1.43%)
Feb 03, 2026	13.26	13.26	13.26	13.26	960	+0.00(+0.00%)
Feb 02, 2026	13.75	14.15	13.10	13.26	19,435	-1.30(-8.96%)
Jan 30, 2026	14.72	14.72	14.56	14.56	200	+0.30(+2.14%)
Jan 29, 2026	14.26	14.88	14.26	14.26	3,636	-0.45(-3.06%)
Jan 26, 2026				14.71	0	+0.17(+1.17%)
Jan 23, 2026	14.54	14.74	14.53	14.54	2,601	+0.27(+1.93%)
Jan 22, 2026	14.63	14.63	14.27	14.27	359	-0.68(-4.58%)
Jan 21, 2026	15.33	15.75	14.95	14.95	2,119	-0.15(-0.99%)
Jan 20, 2026	15.10	15.10	15.10	15.10	230	-0.37(-2.39%)
Jan 16, 2026	15.55	16.10	15.47	15.47	2,001	-0.03(-0.19%)
Jan 15, 2026	15.50	15.50	15.50	15.50	155	-0.93(-5.66%)
Jan 13, 2026				16.43	0	+0.43(+2.68%)
Jan 12, 2026	16.00	16.00	16.00	16.00	367	-0.20(-1.23%)
Jan 09, 2026	16.20	16.44	16.20	16.20	424	-0.32(-1.94%)
Jan 08, 2026	16.49	16.89	16.45	16.52	15,650	-0.03(-0.18%)
Jan 07, 2026	16.57	16.92	16.33	16.55	11,923	+2.13(+14.77%)
Dec 31, 2025				14.42	0	+0.32(+2.27%)
Dec 30, 2025	14.18	14.24	14.10	14.10	2,691	-0.18(-1.23%)
Dec 29, 2025	14.00	14.57	14.00	14.28	1,075	+0.29(+2.11%)
Dec 26, 2025	13.98	13.98	13.98	13.98	255	-0.86(-5.82%)
Dec 22, 2025				14.84	0	-0.34(-2.21%)
Dec 19, 2025	15.13	15.18	15.13	15.18	500	+0.11(+0.70%)
Dec 16, 2025				15.07	30	+0.21(+1.45%)
Dec 15, 2025	15.05	16.00	14.86	14.86	2,536	-1.02(-6.42%)
Dec 12, 2025	15.89	15.90	15.88	15.88	4,293	+0.73(+4.82%)
Dec 10, 2025				15.15	0	-0.54(-3.42%)
Dec 09, 2025	15.69	15.88	15.63	15.69	850	-0.19(-1.19%)
Dec 08, 2025	15.47	15.89	15.47	15.88	1,646	+0.57(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.