Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	32.80	33.59	32.80	33.35	3,230	-2.75(-7.62%)
Apr 07, 2026	35.80	36.10	35.70	36.10	2,509	+1.50(+4.32%)
Apr 06, 2026	34.65	34.65	34.60	34.60	1,463	-0.40(-1.13%)
Apr 02, 2026	33.00	35.44	33.00	35.00	4,156	-0.45(-1.27%)
Apr 01, 2026	35.80	36.70	33.44	35.45	5,224	-1.68(-4.53%)
Mar 31, 2026	36.10	37.13	35.85	37.13	16,705	+0.56(+1.54%)
Mar 30, 2026	36.50	36.57	35.75	36.57	4,488	+0.09(+0.23%)
Mar 27, 2026	36.00	36.50	35.55	36.48	4,515	+0.98(+2.77%)
Mar 26, 2026	35.98	36.00	35.50	35.50	7,205	+0.00(+0.00%)
Mar 25, 2026	34.93	35.50	34.78	35.50	2,319	+0.12(+0.35%)
Mar 24, 2026	34.98	35.38	34.77	35.38	3,399	+0.73(+2.09%)
Mar 23, 2026	33.49	34.74	33.25	34.65	6,326	-2.36(-6.36%)
Mar 20, 2026	36.61	37.13	36.23	37.01	6,646	+0.22(+0.58%)
Mar 19, 2026	36.75	38.50	36.75	36.79	18,774	+1.99(+5.72%)
Mar 18, 2026	35.72	35.72	34.80	34.80	1,424	-0.28(-0.80%)
Mar 17, 2026	34.90	35.48	34.45	35.08	4,054	+0.89(+2.62%)
Mar 16, 2026	34.20	34.20	33.41	34.19	4,903	+1.96(+6.07%)
Mar 13, 2026	32.60	32.85	32.23	32.23	3,874	-0.39(-1.20%)
Mar 12, 2026	32.27	32.75	32.04	32.62	4,380	+1.12(+3.56%)
Mar 11, 2026	31.50	31.50	31.50	31.50	613	+0.10(+0.32%)
Mar 10, 2026	31.00	31.65	31.00	31.40	3,004	-0.61(-1.91%)
Mar 09, 2026	31.15	32.55	31.15	32.01	5,747	-0.27(-0.85%)
Mar 06, 2026	31.90	32.53	31.89	32.28	12,650	+0.81(+2.57%)
Mar 05, 2026	31.32	31.70	31.32	31.48	1,100	+0.11(+0.33%)
Mar 04, 2026	31.04	31.49	30.65	31.37	3,049	-0.31(-0.98%)
Mar 03, 2026	31.16	31.71	31.16	31.68	11,998	+0.80(+2.61%)
Mar 02, 2026	30.93	31.30	30.77	30.88	4,163	+0.25(+0.80%)
Feb 27, 2026	30.05	30.63	29.55	30.63	2,628	+1.23(+4.18%)
Feb 26, 2026	29.50	29.50	28.87	29.40	2,367	+0.27(+0.93%)
Feb 25, 2026	29.13	29.13	29.13	29.13	606	-0.31(-1.05%)
Feb 24, 2026	29.43	29.96	29.43	29.44	10,788	-0.37(-1.24%)
Feb 23, 2026	29.74	30.04	29.63	29.81	2,367	+0.51(+1.74%)
Feb 20, 2026	29.30	29.30	29.30	29.30	615	-0.57(-1.91%)
Feb 19, 2026	29.80	29.91	29.80	29.87	258,901	+1.37(+4.81%)
Feb 18, 2026	29.05	29.14	28.50	28.50	20,571	+0.30(+1.06%)
Feb 17, 2026	28.09	28.20	27.83	28.20	5,468	-0.78(-2.67%)
Feb 13, 2026	28.79	28.98	28.70	28.98	1,100	-0.09(-0.33%)
Feb 12, 2026	28.69	29.07	28.59	29.07	710	+0.74(+2.61%)
Feb 11, 2026	28.33	28.33	28.33	28.33	375	+0.51(+1.83%)
Feb 10, 2026	27.83	27.89	27.80	27.82	2,709	+0.20(+0.72%)
Feb 09, 2026	27.62	27.62	27.62	27.62	364	-0.13(-0.47%)
Feb 06, 2026	27.75	27.99	27.50	27.75	1,631	+0.95(+3.54%)
Feb 05, 2026	27.07	27.07	26.60	26.80	3,428	-0.40(-1.47%)
Feb 04, 2026	27.48	27.50	27.20	27.20	2,904	-0.70(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.