Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.9039	0.9322	0.8900	0.9040	353,261	+0.02(+2.73%)
Dec 24, 2025	0.8610	0.8800	0.8540	0.8800	453,668	+0.03(+3.12%)
Dec 23, 2025	0.8500	0.8615	0.8321	0.8534	272,126	+0.01(+0.99%)
Dec 22, 2025	0.8393	0.8500	0.8230	0.8450	762,657	+0.04(+4.75%)
Dec 19, 2025	0.8050	0.8500	0.7891	0.8067	1,359,057	+0.02(+3.18%)
Dec 18, 2025	0.7928	0.8000	0.7711	0.7818	771,979	+0.00(+0.12%)
Dec 17, 2025	0.7900	0.8200	0.7648	0.7809	1,176,216	+0.00(+0.37%)
Dec 16, 2025	0.7700	0.8033	0.7500	0.7780	988,303	+0.02(+2.37%)
Dec 15, 2025	0.8000	0.9000	0.7328	0.7600	2,625,175	-0.02(-2.63%)
Dec 12, 2025	0.7974	0.9000	0.7663	0.7805	2,468,636	-0.02(-2.12%)
Dec 11, 2025	0.7280	0.7975	0.7165	0.7974	2,680,224	+0.06(+8.05%)
Dec 10, 2025	0.7349	0.7480	0.7200	0.7380	730,767	+0.01(+1.10%)
Dec 09, 2025	0.7300	0.7414	0.7000	0.7300	1,721,812	+0.01(+1.39%)
Dec 08, 2025	0.7300	0.7500	0.7080	0.7200	1,772,799	+0.01(+1.77%)
Dec 05, 2025	0.7150	0.7400	0.7025	0.7075	988,331	+0.01(+1.00%)
Dec 04, 2025	0.7180	0.7700	0.7005	0.7005	589,768	-0.02(-2.10%)
Dec 03, 2025	0.7500	0.7575	0.7150	0.7155	532,789	-0.03(-4.59%)
Dec 02, 2025	0.7600	0.7700	0.7250	0.7499	1,387,262	+0.02(+2.10%)
Dec 01, 2025	0.6702	0.7600	0.6701	0.7345	2,329,063	+0.06(+9.63%)
Nov 28, 2025	0.6514	0.7272	0.6514	0.6700	29,136	+0.02(+2.89%)
Nov 26, 2025	0.6500	0.6600	0.6320	0.6512	25,225	+0.01(+1.78%)
Nov 25, 2025	0.6398	0.6769	0.6398	0.6398	1,567	+0.01(+1.56%)
Nov 24, 2025	0.6000	0.6300	0.6000	0.6300	40,544	+0.03(+5.00%)
Nov 21, 2025	0.6064	0.6200	0.5617	0.6000	278,949	-0.00(-0.05%)
Nov 20, 2025	0.6240	0.6394	0.6000	0.6003	47,130	-0.05(-7.80%)
Nov 19, 2025	0.6533	0.6533	0.6242	0.6511	6,079	+0.02(+3.01%)
Nov 18, 2025	0.6419	0.6592	0.6101	0.6321	116,617	-0.04(-5.35%)
Nov 17, 2025	0.6725	0.6837	0.6430	0.6678	13,164	-0.01(-1.36%)
Nov 14, 2025	0.6800	0.7246	0.6500	0.6770	28,510	-0.00(-0.46%)
Nov 13, 2025	0.7100	0.7400	0.6800	0.6801	34,341	-0.03(-4.29%)
Nov 12, 2025	0.7201	0.7221	0.7106	0.7106	17,771	+0.00(+0.08%)
Nov 11, 2025	0.7000	0.7300	0.6996	0.7100	19,817	+0.01(+2.11%)
Nov 10, 2025	0.6700	0.7000	0.6528	0.6953	33,958	+0.05(+7.02%)
Nov 07, 2025	0.6482	0.6600	0.6320	0.6497	41,157	-0.01(-0.95%)
Nov 06, 2025	0.6600	0.6700	0.6375	0.6559	138,006	+0.04(+5.77%)
Nov 05, 2025	0.6500	0.6547	0.6100	0.6201	133,784	-0.03(-4.44%)
Nov 04, 2025	0.6369	0.6647	0.6369	0.6489	37,719	-0.01(-1.46%)
Nov 03, 2025	0.6441	0.6585	0.6410	0.6585	15,413	+0.02(+3.39%)
Oct 31, 2025	0.6416	0.7129	0.6369	0.6369	25,509	-0.01(-1.83%)
Oct 30, 2025	0.6401	0.6600	0.6295	0.6488	51,743	-0.01(-0.76%)
Oct 29, 2025	0.6533	0.6898	0.6533	0.6538	49,458	-0.00(-0.05%)
Oct 28, 2025	0.6641	0.6641	0.6219	0.6541	89,101	+0.01(+1.05%)
Oct 27, 2025	0.6389	0.6723	0.6352	0.6473	23,111	-0.03(-3.72%)
Oct 24, 2025	0.6827	0.6827	0.6619	0.6723	42,000	-0.02(-2.49%)
Oct 23, 2025	0.6525	0.7085	0.6525	0.6895	36,861	+0.03(+4.25%)
Oct 22, 2025	0.6389	0.6762	0.6389	0.6614	55,715	-0.01(-1.28%)
Oct 21, 2025	0.7569	0.7569	0.6676	0.6700	76,150	-0.08(-10.67%)
Oct 20, 2025	0.6550	0.7744	0.6550	0.7500	169,099	+0.06(+8.70%)
Oct 17, 2025	0.6674	0.7797	0.6674	0.6900	358,084	-0.07(-9.21%)
Oct 16, 2025	0.7800	0.7800	0.7509	0.7600	109,955	+0.00(+0.60%)
Oct 15, 2025	0.7700	0.7800	0.7500	0.7555	255,289	-0.01(-1.42%)
Oct 14, 2025	0.7600	0.7799	0.7500	0.7664	65,486	-0.00(-0.55%)
Oct 13, 2025	0.7250	0.7844	0.7200	0.7706	109,064	+0.07(+9.73%)
Oct 10, 2025	0.7519	0.7519	0.6969	0.7023	134,470	-0.02(-2.86%)
Oct 09, 2025	0.7500	0.7899	0.7161	0.7230	3,680,592	-0.05(-6.12%)
Oct 08, 2025	0.7677	0.7848	0.7660	0.7701	94,822	+0.00(+0.01%)
Oct 07, 2025	0.7750	0.7900	0.7272	0.7700	86,680	+0.01(+0.65%)
Oct 06, 2025	0.7876	0.7876	0.7600	0.7650	157,520	+0.02(+2.30%)
Oct 03, 2025	0.7900	0.7900	0.7453	0.7478	74,525	-0.00(-0.16%)
Oct 02, 2025	0.7676	0.7676	0.7475	0.7490	90,707	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.