Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0980	0	-0.00(-2.68%)
Mar 31, 2025	0.1007	0.1315	0.1007	0.1007	4,802	+0.01(+11.89%)
Mar 27, 2025				0.0900	0	-0.02(-16.04%)
Mar 25, 2025	0.0736	0.0889	0.0736	0.1072	4,585	-0.00(-2.46%)
Mar 24, 2025	0.0889	0.1099	0.0848	0.1099	17,201	-0.00(-0.09%)
Mar 17, 2025				0.1100	1	+0.01(+10.00%)
Mar 11, 2025				0.1000	0	-0.04(-28.57%)
Mar 06, 2025				0.1400	1	+0.02(+16.67%)
Mar 03, 2025				0.1200	0	+0.03(+36.21%)
Feb 28, 2025	0.0881	0.0881	0.0881	0.0881	500	-0.03(-22.72%)
Feb 27, 2025	0.1250	0.1250	0.1140	0.1140	32,315	+0.00(+0.00%)
Feb 26, 2025	0.1140	0.1140	0.1140	0.1140	10,000	-0.03(-21.22%)
Feb 20, 2025				0.1447	0	+0.00(+3.14%)
Feb 19, 2025	0.1115	0.1403	0.1115	0.1403	2,964	+0.01(+8.76%)
Feb 14, 2025				0.1290	0	+0.01(+11.11%)
Feb 12, 2025				0.1161	0	-0.02(-13.87%)
Feb 11, 2025	0.1348	0.1348	0.1348	0.1348	4,600	+0.03(+34.80%)
Feb 10, 2025	0.1000	0.1000	0.0975	0.1000	73,774	-0.04(-26.20%)
Feb 07, 2025	0.1355	0.1355	0.1355	0.1355	11,111	+0.00(+0.37%)
Feb 06, 2025	0.1350	0.1350	0.1350	0.1350	16,000	-0.02(-14.01%)
Feb 05, 2025	0.1419	0.1586	0.1419	0.1570	213,776	+0.04(+33.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.