Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 29.70 | 0 | +0.20(+0.66%) | |||
Aug 08, 2024 | 29.50 | 0 | -0.19(-0.64%) | |||
Aug 07, 2024 | 29.22 | 29.69 | 29.22 | 29.69 | 440 | -0.01(-0.03%) |
Aug 06, 2024 | 29.22 | 29.70 | 29.22 | 29.70 | 104 | -0.25(-0.83%) |
Aug 02, 2024 | 29.95 | 0 | +0.06(+0.20%) | |||
Aug 01, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 5 | +0.40(+1.36%) |
Jul 31, 2024 | 28.60 | 29.70 | 27.71 | 29.49 | 17,228 | -0.01(-0.03%) |
Jul 30, 2024 | 28.56 | 29.50 | 28.56 | 29.50 | 4,026 | +0.01(+0.03%) |
Jul 26, 2024 | 29.49 | 0 | -0.01(-0.03%) | |||
Jul 25, 2024 | 28.01 | 29.50 | 28.01 | 29.50 | 2,267 | +0.07(+0.24%) |
Jul 23, 2024 | 29.43 | 0 | +0.08(+0.27%) | |||
Jul 22, 2024 | 28.01 | 29.49 | 28.01 | 29.35 | 2,551 | +0.41(+1.42%) |
Jul 19, 2024 | 28.01 | 28.95 | 28.00 | 28.94 | 1,045 | -0.01(-0.03%) |
Jul 18, 2024 | 27.45 | 28.95 | 27.45 | 28.95 | 3,246 | +0.46(+1.61%) |
Jul 17, 2024 | 28.49 | 28.49 | 26.56 | 28.49 | 627 | +0.00(+0.00%) |
Jul 16, 2024 | 27.95 | 28.49 | 27.95 | 28.49 | 1,038 | +0.51(+1.82%) |
Jul 15, 2024 | 27.40 | 27.98 | 27.40 | 27.98 | 3,500 | +0.73(+2.68%) |
Jul 11, 2024 | 27.25 | 0 | +0.80(+3.02%) | |||
Jul 10, 2024 | 26.32 | 26.45 | 26.30 | 26.45 | 2,214 | -0.05(-0.19%) |
Jul 08, 2024 | 26.50 | 0 | -0.21(-0.80%) | |||
Jul 05, 2024 | 26.00 | 26.76 | 25.85 | 26.71 | 2,706 | +0.21(+0.81%) |
Jul 03, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | -0.30(-1.12%) |
Jul 02, 2024 | 27.25 | 27.25 | 26.65 | 26.80 | 2,001 | -0.35(-1.29%) |
Jul 01, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 2 | -0.18(-0.66%) |
Jun 28, 2024 | 26.90 | 27.33 | 26.90 | 27.33 | 2,456 | +0.58(+2.17%) |
Jun 26, 2024 | 26.75 | 0 | -0.05(-0.19%) | |||
Jun 25, 2024 | 26.31 | 26.80 | 26.31 | 26.80 | 2,390 | +0.00(+0.00%) |
Jun 24, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 72 | +0.00(+0.00%) |
Jun 21, 2024 | 26.25 | 26.80 | 26.01 | 26.80 | 4,110 | +0.05(+0.19%) |
Jun 20, 2024 | 26.61 | 26.97 | 26.00 | 26.75 | 1,975 | +0.03(+0.11%) |
Jun 18, 2024 | 26.73 | 27.10 | 26.69 | 26.72 | 16,860 | -0.32(-1.18%) |
Jun 14, 2024 | 27.04 | 0 | -0.01(-0.03%) | |||
Jun 12, 2024 | 27.05 | 0 | -0.05(-0.19%) | |||
Jun 10, 2024 | 27.10 | 0 | -0.05(-0.20%) | |||
Jun 07, 2024 | 27.11 | 27.46 | 27.11 | 27.16 | 1,404 | -0.30(-1.11%) |
Jun 05, 2024 | 27.46 | 0 | +0.11(+0.40%) | |||
Jun 04, 2024 | 27.11 | 27.46 | 27.11 | 27.35 | 520 | -0.11(-0.40%) |