Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.35 | 12.10 | 11.35 | 11.87 | 33,235 | -0.05(-0.41%) |
Sep 26, 2024 | 11.88 | 11.96 | 11.80 | 11.92 | 39,286 | -0.03(-0.26%) |
Sep 25, 2024 | 11.96 | 12.11 | 11.87 | 11.95 | 36,105 | -0.04(-0.33%) |
Sep 24, 2024 | 11.47 | 12.17 | 11.47 | 11.99 | 36,962 | -0.18(-1.48%) |
Sep 23, 2024 | 12.14 | 12.19 | 12.12 | 12.17 | 35,991 | +0.08(+0.66%) |
Sep 20, 2024 | 12.07 | 12.55 | 12.04 | 12.09 | 36,551 | -0.06(-0.49%) |
Sep 19, 2024 | 12.43 | 12.57 | 11.71 | 12.15 | 50,521 | -0.04(-0.33%) |
Sep 18, 2024 | 11.60 | 12.36 | 11.60 | 12.19 | 308,599 | +0.29(+2.44%) |
Sep 17, 2024 | 12.49 | 12.49 | 11.56 | 11.90 | 59,715 | -0.18(-1.49%) |
Sep 16, 2024 | 11.89 | 12.44 | 11.56 | 12.08 | 75,508 | +0.07(+0.58%) |
Sep 13, 2024 | 12.05 | 12.40 | 11.99 | 12.01 | 116,477 | -0.46(-3.69%) |
Sep 12, 2024 | 12.49 | 12.72 | 12.47 | 12.47 | 323,717 | -0.10(-0.80%) |
Sep 11, 2024 | 12.51 | 12.57 | 12.48 | 12.57 | 85,010 | +0.05(+0.40%) |
Sep 10, 2024 | 12.50 | 12.54 | 12.47 | 12.52 | 103,589 | -0.12(-0.95%) |
Sep 09, 2024 | 12.61 | 12.69 | 12.61 | 12.64 | 40,781 | +0.24(+1.94%) |
Sep 06, 2024 | 12.21 | 12.99 | 12.14 | 12.40 | 60,205 | -0.06(-0.48%) |
Sep 05, 2024 | 12.47 | 12.58 | 12.44 | 12.46 | 87,073 | +0.06(+0.48%) |
Sep 04, 2024 | 12.38 | 12.47 | 12.33 | 12.40 | 59,328 | +0.08(+0.65%) |
Sep 03, 2024 | 12.39 | 12.39 | 12.04 | 12.32 | 48,004 | -0.09(-0.73%) |
Aug 30, 2024 | 12.46 | 12.50 | 12.34 | 12.41 | 69,189 | -0.10(-0.80%) |
Aug 29, 2024 | 13.14 | 13.14 | 12.16 | 12.51 | 49,805 | +0.07(+0.56%) |
Aug 28, 2024 | 12.56 | 13.01 | 12.40 | 12.44 | 50,660 | -0.14(-1.11%) |
Aug 27, 2024 | 12.60 | 12.60 | 12.12 | 12.58 | 53,381 | +0.24(+1.94%) |
Aug 26, 2024 | 12.41 | 12.41 | 12.30 | 12.34 | 36,149 | -0.24(-1.91%) |
Aug 23, 2024 | 12.85 | 12.85 | 12.45 | 12.58 | 71,476 | +0.26(+2.11%) |
Aug 22, 2024 | 12.94 | 12.94 | 12.32 | 12.32 | 48,585 | +0.35(+2.92%) |
Aug 21, 2024 | 12.00 | 12.01 | 11.93 | 11.97 | 224,487 | +0.30(+2.57%) |
Aug 20, 2024 | 12.00 | 12.00 | 11.64 | 11.67 | 54,155 | +0.09(+0.78%) |
Aug 19, 2024 | 11.08 | 11.97 | 11.08 | 11.58 | 54,478 | +0.06(+0.52%) |
Aug 16, 2024 | 11.09 | 11.57 | 11.09 | 11.52 | 42,535 | +0.08(+0.70%) |
Aug 15, 2024 | 11.41 | 11.45 | 11.40 | 11.44 | 47,277 | +0.08(+0.70%) |
Aug 14, 2024 | 11.01 | 11.39 | 11.01 | 11.36 | 49,636 | +0.10(+0.89%) |
Aug 13, 2024 | 11.61 | 11.61 | 11.16 | 11.26 | 163,515 | +0.14(+1.26%) |
Aug 12, 2024 | 11.10 | 11.12 | 11.05 | 11.12 | 68,617 | +0.02(+0.18%) |
Aug 09, 2024 | 11.20 | 11.20 | 11.03 | 11.10 | 173,516 | -0.40(-3.48%) |
Aug 08, 2024 | 11.67 | 11.94 | 11.41 | 11.50 | 169,589 | +0.02(+0.17%) |
Aug 07, 2024 | 11.50 | 11.54 | 11.45 | 11.48 | 205,267 | +0.36(+3.24%) |
Aug 06, 2024 | 11.20 | 11.31 | 10.59 | 11.12 | 177,431 | -0.57(-4.88%) |
Aug 05, 2024 | 11.48 | 11.69 | 11.44 | 11.69 | 268,884 | -0.03(-0.26%) |
Aug 02, 2024 | 11.69 | 11.99 | 11.49 | 11.72 | 112,694 | -0.58(-4.72%) |
Aug 01, 2024 | 11.99 | 12.42 | 11.55 | 12.30 | 355,770 | +0.69(+5.94%) |
Jul 31, 2024 | 11.37 | 11.62 | 11.34 | 11.61 | 292,175 | +0.42(+3.75%) |
Jul 30, 2024 | 11.16 | 11.21 | 11.14 | 11.19 | 590,607 | +0.11(+0.99%) |
Jul 29, 2024 | 11.16 | 11.16 | 10.75 | 11.08 | 511,500 | +0.09(+0.77%) |
Jul 26, 2024 | 10.88 | 11.00 | 10.66 | 10.99 | 399,979 | +0.26(+2.47%) |
Jul 25, 2024 | 10.50 | 10.80 | 10.50 | 10.73 | 177,852 | +0.12(+1.13%) |
Jul 24, 2024 | 10.71 | 10.74 | 10.57 | 10.61 | 67,767 | +0.04(+0.38%) |
Jul 23, 2024 | 10.88 | 10.88 | 10.50 | 10.57 | 224,379 | +0.15(+1.44%) |
Jul 22, 2024 | 10.12 | 10.51 | 10.12 | 10.42 | 124,441 | +0.08(+0.77%) |
Jul 19, 2024 | 10.32 | 10.39 | 10.32 | 10.34 | 310,914 | -0.26(-2.47%) |
Jul 18, 2024 | 10.69 | 10.77 | 10.51 | 10.60 | 180,826 | -0.04(-0.35%) |
Jul 17, 2024 | 10.70 | 10.71 | 10.64 | 10.64 | 178,491 | +0.20(+1.92%) |
Jul 16, 2024 | 10.04 | 10.44 | 10.04 | 10.44 | 128,918 | +0.02(+0.19%) |
Jul 15, 2024 | 10.45 | 10.50 | 10.40 | 10.42 | 67,806 | -0.04(-0.38%) |
Jul 12, 2024 | 10.36 | 10.48 | 10.32 | 10.46 | 136,217 | +0.13(+1.26%) |
Jul 11, 2024 | 10.20 | 10.42 | 10.20 | 10.33 | 243,741 | +0.23(+2.28%) |
Jul 10, 2024 | 9.810 | 10.12 | 9.810 | 10.10 | 120,154 | +0.04(+0.40%) |
Jul 09, 2024 | 10.51 | 10.51 | 10.04 | 10.06 | 352,043 | +0.07(+0.65%) |
Jul 08, 2024 | 9.910 | 10.01 | 9.900 | 9.995 | 114,848 | -0.03(-0.25%) |
Jul 05, 2024 | 9.710 | 10.02 | 9.710 | 10.02 | 117,050 | +0.21(+2.19%) |
Jul 03, 2024 | 9.810 | 9.830 | 9.780 | 9.805 | 51,511 | -0.02(-0.15%) |
Jul 02, 2024 | 9.800 | 9.850 | 9.780 | 9.820 | 203,703 | -0.02(-0.20%) |