Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0005	0.0005	0.0005	0.0005	30,001	+0.00(+0.00%)
Nov 04, 2025				0.0005	1	+0.00(+0.00%)
Oct 30, 2025				0.0005	0	+0.00(+0.00%)
Oct 27, 2025				0.0005	0	+0.00(+0.00%)
Oct 23, 2025				0.0005	0	+0.00(+0.00%)
Oct 20, 2025				0.0005	0	-0.00(-16.67%)
Oct 17, 2025	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Oct 16, 2025	0.0004	0.0006	0.0004	0.0006	1,666,667	+0.00(+0.00%)
Oct 15, 2025	0.0006	0.0006	0.0006	0.0006	15,000	+0.00(+0.00%)
Oct 14, 2025	0.0006	0.0006	0.0006	0.0006	100	+0.00(+50.00%)
Oct 08, 2025				0.0004	0	+0.00(+0.00%)
Oct 07, 2025	0.0004	0.0004	0.0004	0.0004	31,684	-0.00(-33.33%)
Oct 02, 2025				0.0006	1	+0.00(+0.00%)
Oct 01, 2025	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
Sep 30, 2025	0.0006	0.0006	0.0005	0.0005	10,304	-0.00(-16.67%)
Sep 29, 2025	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+0.00%)
Sep 26, 2025	0.0006	0.0006	0.0006	0.0006	1,001	+0.00(+0.00%)
Sep 25, 2025	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Sep 23, 2025				0.0006	0	+0.00(+20.00%)
Sep 22, 2025	0.0005	0.0005	0.0005	0.0005	444	-0.00(-16.67%)
Sep 17, 2025				0.0006	3	+0.00(+20.00%)
Sep 15, 2025				0.0005	0	-0.00(-16.67%)
Sep 11, 2025				0.0006	0	+0.00(+0.00%)
Sep 10, 2025	0.0006	0.0006	0.0006	0.0006	122,000	+0.00(+20.00%)
Sep 09, 2025	0.0005	0.0005	0.0005	0.0005	100	-0.00(-16.67%)
Sep 05, 2025				0.0006	0	+0.00(+20.00%)
Sep 04, 2025	0.0006	0.0006	0.0005	0.0005	611,088	-0.00(-16.67%)
Sep 03, 2025	0.0006	0.0007	0.0006	0.0006	3,374,168	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.