Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.2800	11	-0.02(-6.04%)
Feb 02, 2026				0.2980	0	+0.01(+2.76%)
Jan 28, 2026				0.2900	0	+0.02(+7.41%)
Jan 26, 2026				0.2700	0	-0.04(-12.34%)
Jan 21, 2026				0.3080	3	-0.01(-3.75%)
Jan 20, 2026	0.3200	0.3200	0.3200	0.3200	500	+0.05(+18.52%)
Jan 12, 2026				0.2700	0	+0.00(+0.00%)
Jan 09, 2026	0.2700	0.2950	0.2700	0.2700	2,050	+0.00(+0.00%)
Jan 08, 2026	0.2700	0.2700	0.2700	0.2700	963	-0.01(-3.57%)
Jan 07, 2026	0.2700	0.2800	0.2700	0.2800	6,502	+0.01(+3.70%)
Jan 06, 2026	0.2700	0.2700	0.2700	0.2700	2,000	-0.00(-0.63%)
Jan 05, 2026	0.2717	0.2717	0.2710	0.2717	905	+0.00(+0.63%)
Jan 02, 2026	0.2800	0.2800	0.2700	0.2700	1,362	+0.00(+0.00%)
Dec 31, 2025	0.2700	0.2700	0.2700	0.2700	1,701	-0.01(-3.57%)
Dec 30, 2025	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Dec 26, 2025				0.2800	21	+0.00(+0.00%)
Dec 24, 2025	0.2800	0.2800	0.2800	0.2800	200	+0.00(+0.00%)
Dec 22, 2025				0.2800	0	+0.01(+3.70%)
Dec 19, 2025	0.2975	0.2975	0.2700	0.2700	3,150	+0.00(+0.37%)
Dec 18, 2025	0.3083	0.3083	0.2690	0.2690	10,002	-0.04(-13.23%)
Dec 17, 2025	0.3092	0.3100	0.3092	0.3100	250	+0.00(+0.55%)
Dec 16, 2025	0.3083	0.3083	0.3083	0.3083	200	-0.00(-0.96%)
Dec 15, 2025	0.3040	0.3449	0.3040	0.3113	15,400	+0.02(+5.17%)
Dec 12, 2025	0.3000	0.3300	0.2950	0.2960	9,000	-0.05(-13.30%)
Dec 10, 2025				0.3414	5	+0.04(+13.80%)
Dec 09, 2025	0.3000	0.3499	0.3000	0.3000	585	-0.05(-14.26%)
Dec 08, 2025	0.3250	0.3499	0.3250	0.3499	400	+0.01(+2.91%)
Dec 05, 2025	0.3469	0.3490	0.3400	0.3400	15,900	+0.00(+0.00%)
Dec 04, 2025	0.3103	0.3400	0.2980	0.3400	23,200	+0.04(+13.56%)
Dec 03, 2025	0.2907	0.2994	0.2850	0.2994	6,500	+0.02(+6.81%)
Dec 02, 2025	0.2748	0.2803	0.2501	0.2803	5,000	-0.03(-9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.