Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameramex International Inc
(OP:
AMMX
)
0.1380
+0.0310 (+28.97%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.1380
0.1380
0.1380
0.1380
200
+0.03(+28.97%)
Jul 16, 2024
0.1170
0.1170
0.1070
0.1070
11,000
-0.00(-2.73%)
Jul 15, 2024
0.1170
0.1170
0.1100
0.1100
10,515
-0.03(-20.29%)
Jul 10, 2024
0.1380
0
+0.04(+38.00%)
Jul 05, 2024
0.1000
0
-0.00(-4.76%)
Jun 25, 2024
0.1050
15
-0.01(-11.76%)
Jun 24, 2024
0.1190
0.1190
0.1190
0.1190
126
+0.02(+22.81%)
Jun 17, 2024
0.0969
0
+0.01(+12.67%)
Jun 13, 2024
0.0860
0
-0.03(-23.21%)
Jun 06, 2024
0.1120
0
-0.01(-6.67%)
Jun 05, 2024
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
May 24, 2024
0
+0.00(+0.00%)
May 23, 2024
0.1400
0.1400
0.1400
0.1400
500
+0.04(+33.33%)
May 21, 2024
0.1050
0
-0.06(-36.56%)
May 17, 2024
0.1655
0
+0.04(+31.35%)
May 16, 2024
0.1260
0.1260
0.1260
0.1260
121
+0.01(+5.00%)
May 15, 2024
0.1200
0.1200
0.1200
0.1200
100
-0.02(-14.29%)
May 03, 2024
0.1400
0
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.