Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.0939	0	+0.00(+4.33%)
Jul 21, 2025				0.0900	0	+0.00(+1.58%)
Jul 15, 2025				0.0886	0	-0.00(-4.94%)
Jul 09, 2025				0.0932	0	+0.01(+9.39%)
Jul 08, 2025	0.0852	0.0852	0.0852	0.0852	115	+0.00(+0.00%)
Jul 01, 2025				0.0852	0	+0.00(+0.24%)
Jun 30, 2025	0.0850	0.0850	0.0850	0.0850	15,272	+0.01(+11.84%)
Jun 17, 2025				0.0760	0	-0.02(-21.65%)
Jun 13, 2025				0.0970	0	+0.01(+10.10%)
Jun 10, 2025				0.0881	0	-0.01(-8.70%)
Jun 06, 2025				0.0965	0	+0.00(+3.76%)
Jun 04, 2025	0.0965	0.0965	0.0930	0.0930	30,458	+0.01(+5.68%)
Jun 03, 2025	0.0900	0.0965	0.0880	0.0880	6,000	-0.01(-8.62%)
May 30, 2025	0.0963	0.0963	0.0963	0.0963	500	-0.00(-0.62%)
May 29, 2025	0.0969	0.0969	0.0969	0.0969	1,000	-0.00(-0.10%)
May 28, 2025	0.0804	0.0977	0.0804	0.0970	26,900	-0.00(-3.00%)
May 27, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 23, 2025	0.1000	0.1000	0.1000	0.1000	1,400	+0.01(+11.11%)
May 21, 2025				0.0900	0	-0.01(-5.26%)
May 16, 2025				0.0950	0	-0.00(-0.94%)
May 15, 2025	0.0959	0.0959	0.0959	0.0959	1,000	-0.00(-4.10%)
May 13, 2025				0.1000	0	+0.00(+0.00%)
May 09, 2025				0.1000	20	-0.02(-20.00%)
May 08, 2025	0.1110	0.1250	0.1110	0.1250	1,500	-0.01(-3.85%)
May 05, 2025				0.1300	76	+0.00(+2.36%)
May 02, 2025	0.1270	0.1270	0.1270	0.1270	2,142	+0.02(+15.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.