Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7100 | 0.7490 | 0.7031 | 0.7490 | 5,660 | +0.00(+0.28%) |
May 16, 2024 | 0.7387 | 0.7469 | 0.7300 | 0.7469 | 1,130 | -0.02(-3.00%) |
May 15, 2024 | 0.7035 | 0.7700 | 0.6991 | 0.7700 | 14,285 | +0.07(+10.00%) |
May 14, 2024 | 0.6771 | 0.7204 | 0.6503 | 0.7000 | 15,462 | +0.07(+11.66%) |
May 10, 2024 | 0.6269 | 30 | -0.02(-3.60%) | |||
May 09, 2024 | 0.6425 | 0.6503 | 0.6338 | 0.6503 | 13,180 | +0.02(+3.21%) |
May 08, 2024 | 0.6549 | 0.6549 | 0.6301 | 0.6301 | 10,967 | +0.00(+0.00%) |
May 07, 2024 | 0.6562 | 0.6600 | 0.6301 | 0.6301 | 54,220 | -0.01(-1.62%) |
May 06, 2024 | 0.6119 | 0.6405 | 0.6119 | 0.6405 | 42,200 | +0.01(+1.20%) |
May 03, 2024 | 0.6329 | 0.6329 | 0.6084 | 0.6329 | 16,099 | +0.06(+11.04%) |
May 02, 2024 | 0.5700 | 0.6072 | 0.5700 | 0.5700 | 4,898 | -0.03(-4.20%) |
May 01, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 4,002 | +0.03(+5.24%) |
Apr 30, 2024 | 0.5890 | 0.5890 | 0.5636 | 0.5654 | 12,344 | -0.01(-2.03%) |
Apr 29, 2024 | 0.5563 | 0.5771 | 0.5563 | 0.5771 | 5,208 | +0.05(+8.91%) |
Apr 26, 2024 | 0.5273 | 0.5484 | 0.5263 | 0.5299 | 26,496 | +0.01(+1.61%) |
Apr 25, 2024 | 0.5157 | 0.5394 | 0.5157 | 0.5215 | 4,649 | +0.02(+3.47%) |
Apr 24, 2024 | 0.5207 | 0.5207 | 0.5040 | 0.5040 | 5,861 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4800 | 0.5040 | 0.4800 | 0.5040 | 5,270 | +0.03(+7.23%) |
Apr 22, 2024 | 0.4624 | 0.4746 | 0.4624 | 0.4700 | 18,791 | -0.01(-1.24%) |
Apr 19, 2024 | 0.4698 | 0.4896 | 0.4667 | 0.4759 | 8,230 | +0.01(+1.30%) |
Apr 18, 2024 | 0.4605 | 0.4698 | 0.4529 | 0.4698 | 13,911 | -0.05(-10.33%) |
Apr 17, 2024 | 0.4804 | 0.5239 | 0.4679 | 0.5239 | 6,524 | -0.00(-0.72%) |
Apr 16, 2024 | 0.4711 | 0.5277 | 0.4711 | 0.5277 | 40,474 | +0.04(+7.37%) |
Apr 15, 2024 | 0.5128 | 0.5128 | 0.4879 | 0.4915 | 6,827 | -0.01(-1.31%) |
Apr 12, 2024 | 0.5102 | 0.5102 | 0.4980 | 0.4980 | 11,198 | -0.03(-5.22%) |
Apr 11, 2024 | 0.5531 | 0.5531 | 0.4579 | 0.5254 | 166,822 | -0.05(-8.24%) |
Apr 10, 2024 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 516 | -0.00(-0.43%) |
Apr 08, 2024 | 0.5751 | 0 | -0.00(-0.84%) | |||
Apr 05, 2024 | 0.5946 | 0.5946 | 0.5301 | 0.5800 | 23,078 | -0.01(-1.68%) |
Apr 04, 2024 | 0.5504 | 0.5899 | 0.5504 | 0.5899 | 7,560 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5899 | 0.5899 | 0.5700 | 0.5899 | 24,185 | -0.01(-0.91%) |
Apr 02, 2024 | 0.5945 | 0.5953 | 0.5669 | 0.5953 | 108,119 | -0.00(-0.78%) |
Apr 01, 2024 | 0.5701 | 0.6000 | 0.5301 | 0.6000 | 14,985 | +0.02(+3.43%) |
Mar 28, 2024 | 0.6100 | 0.6266 | 0.5800 | 0.5801 | 14,747 | -0.03(-4.90%) |
Mar 27, 2024 | 0.6200 | 0.6371 | 0.5950 | 0.6100 | 47,326 | +0.03(+5.17%) |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,601 | -0.03(-4.92%) |
Mar 25, 2024 | 0.6050 | 0.6100 | 0.6050 | 0.6100 | 3,382 | +0.00(+0.00%) |
Mar 22, 2024 | 0.6378 | 0.6378 | 0.6100 | 0.6100 | 21,922 | -0.01(-1.61%) |
Mar 21, 2024 | 0.6200 | 0.6430 | 0.6200 | 0.6200 | 18,793 | +0.05(+7.83%) |
Mar 20, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5750 | 1,597 | +0.01(+1.88%) |
Mar 19, 2024 | 0.6000 | 0.6123 | 0.5600 | 0.5644 | 87,867 | -0.07(-10.44%) |
Mar 18, 2024 | 0.6500 | 0.6527 | 0.6200 | 0.6302 | 18,761 | +0.01(+1.25%) |
Mar 15, 2024 | 0.6443 | 0.6455 | 0.6100 | 0.6224 | 18,257 | +0.00(+0.39%) |
Mar 14, 2024 | 0.6106 | 0.6800 | 0.6000 | 0.6200 | 13,990 | -0.04(-6.06%) |
Mar 13, 2024 | 0.7071 | 0.7071 | 0.6600 | 0.6600 | 9,386 | +0.02(+3.13%) |
Mar 12, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 32,200 | -0.02(-2.51%) |
Mar 11, 2024 | 0.6779 | 0.6835 | 0.6371 | 0.6565 | 31,627 | -0.03(-4.72%) |
Mar 08, 2024 | 0.7007 | 0.7267 | 0.6733 | 0.6890 | 64,268 | -0.08(-10.68%) |
Mar 07, 2024 | 0.7849 | 0.7849 | 0.7004 | 0.7714 | 7,652 | +0.01(+0.93%) |
Mar 06, 2024 | 0.7900 | 0.7956 | 0.7643 | 0.7643 | 10,643 | -0.01(-0.74%) |
Mar 05, 2024 | 0.7648 | 0.7899 | 0.7648 | 0.7700 | 24,764 | +0.00(+0.00%) |
Mar 04, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 20,129 | +0.01(+1.32%) |