Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0360	0.0400	0.0356	0.0380	82,250	-0.00(-5.00%)
Nov 05, 2025	0.0400	0.0400	0.0400	0.0400	500	+0.00(+2.04%)
Nov 04, 2025	0.0361	0.0392	0.0340	0.0392	465,500	+0.00(+6.23%)
Nov 03, 2025	0.0400	0.0400	0.0368	0.0369	22,733	-0.00(-7.52%)
Oct 31, 2025	0.0396	0.0399	0.0369	0.0399	27,731	+0.00(+9.32%)
Oct 30, 2025	0.0365	0.0383	0.0365	0.0365	110,000	+0.00(+4.89%)
Oct 29, 2025	0.0400	0.0400	0.0348	0.0348	100,775	-0.01(-13.00%)
Oct 28, 2025	0.0400	0.0456	0.0400	0.0400	15,463	+0.00(+0.50%)
Oct 27, 2025	0.0433	0.0433	0.0398	0.0398	119,300	+0.00(+3.11%)
Oct 24, 2025	0.0399	0.0399	0.0369	0.0386	12,575	-0.00(-4.69%)
Oct 23, 2025	0.0409	0.0421	0.0405	0.0405	1,345	-0.00(-1.22%)
Oct 22, 2025	0.0396	0.0410	0.0396	0.0410	25,001	+0.00(+3.54%)
Oct 21, 2025	0.0411	0.0422	0.0340	0.0396	224,960	-0.00(-6.38%)
Oct 20, 2025	0.0467	0.0470	0.0423	0.0423	114,673	-0.00(-9.42%)
Oct 17, 2025	0.0474	0.0474	0.0467	0.0467	21,613	+0.00(+10.40%)
Oct 16, 2025	0.0430	0.0467	0.0400	0.0423	28,100	-0.01(-15.40%)
Oct 15, 2025	0.0500	0.0500	0.0500	0.0500	2,079	+0.00(+3.95%)
Oct 14, 2025	0.0467	0.0520	0.0462	0.0481	469,149	-0.00(-2.24%)
Oct 13, 2025	0.0428	0.0495	0.0425	0.0492	17,000	+0.01(+23.00%)
Oct 10, 2025	0.0470	0.0470	0.0400	0.0400	24,950	-0.00(-11.11%)
Oct 09, 2025	0.0467	0.0467	0.0450	0.0450	100,000	-0.00(-0.44%)
Oct 08, 2025	0.0453	0.0475	0.0425	0.0452	133,300	-0.00(-6.80%)
Oct 07, 2025	0.0630	0.0630	0.0470	0.0485	505,001	+0.00(+2.11%)
Oct 06, 2025	0.0425	0.0475	0.0425	0.0475	67,715	+0.00(+2.59%)
Oct 03, 2025	0.0463	0.0463	0.0452	0.0463	2,002	+0.00(+1.31%)
Oct 02, 2025	0.0470	0.0470	0.0425	0.0457	575,400	-0.00(-2.97%)
Oct 01, 2025	0.0480	0.0480	0.0440	0.0471	80,200	+0.00(+0.00%)
Sep 30, 2025	0.0457	0.0500	0.0457	0.0471	32,615	+0.00(+0.00%)
Sep 26, 2025				0.0471	0	-0.00(-7.28%)
Sep 24, 2025				0.0508	0	+0.00(+7.63%)
Sep 23, 2025	0.0507	0.0560	0.0471	0.0472	82,597	-0.00(-9.23%)
Sep 22, 2025	0.0517	0.0520	0.0500	0.0520	40,612	+0.00(+0.00%)
Sep 19, 2025	0.0520	0.0520	0.0472	0.0520	38,127	-0.00(-0.57%)
Sep 18, 2025	0.0472	0.0523	0.0472	0.0523	131,000	+0.00(+1.95%)
Sep 17, 2025	0.0500	0.0513	0.0480	0.0513	371,722	+0.00(+0.00%)
Sep 16, 2025	0.0533	0.0533	0.0490	0.0513	66,185	+0.00(+2.60%)
Sep 15, 2025	0.0524	0.0524	0.0500	0.0500	38,000	-0.00(-0.99%)
Sep 12, 2025	0.0514	0.0514	0.0505	0.0505	2,000	-0.00(-2.32%)
Sep 11, 2025	0.0517	0.0520	0.0517	0.0517	13,700	-0.00(-2.27%)
Sep 10, 2025	0.0513	0.0529	0.0513	0.0529	17,500	-0.00(-3.11%)
Sep 09, 2025	0.0490	0.0547	0.0490	0.0546	65,000	+0.00(+5.00%)
Sep 08, 2025	0.0513	0.0530	0.0500	0.0520	443,700	+0.00(+1.96%)
Sep 05, 2025	0.0498	0.0519	0.0472	0.0510	279,499	-0.01(-11.61%)
Sep 04, 2025	0.0577	0.0577	0.0577	0.0577	10,000	+0.00(+7.05%)
Sep 03, 2025	0.0538	0.0574	0.0538	0.0539	300,000	-0.01(-10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.