Anta Sports Products Ltd (OP: ANPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 9.750 | 38 | -0.74(-7.05%) | |||
| Dec 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1,900 | +0.49(+4.90%) |
| Dec 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.25(+2.56%) |
| Dec 12, 2024 | 9.750 | 0 | -0.64(-6.16%) | |||
| Dec 11, 2024 | 10.35 | 10.39 | 10.35 | 10.39 | 338 | +0.24(+2.40%) |
| Dec 06, 2024 | 10.15 | 33 | +0.15(+1.52%) | |||
| Nov 25, 2024 | 9.995 | 0 | -0.23(-2.20%) | |||
| Nov 18, 2024 | 10.22 | 0 | -0.27(-2.57%) | |||
| Nov 13, 2024 | 10.49 | 0 | -0.81(-7.17%) | |||
| Nov 11, 2024 | 11.30 | 0 | +0.06(+0.55%) | |||
| Nov 08, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 800 | +0.63(+5.92%) |
| Nov 01, 2024 | 10.61 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.16(-1.47%) |
| Oct 29, 2024 | 10.77 | 0 | +0.37(+3.54%) | |||
| Oct 23, 2024 | 10.40 | 1 | -0.22(-2.07%) | |||
| Oct 17, 2024 | 10.62 | 0 | -2.14(-16.77%) | |||
| Oct 10, 2024 | 12.76 | 0 | -1.07(-7.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.