Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.73	21.73	21.68	21.73	4,639	+0.84(+4.02%)
Feb 02, 2026				20.89	1,065	+0.70(+3.47%)
Jan 29, 2026				20.19	3,961	+0.28(+1.41%)
Jan 27, 2026				19.91	600	+0.56(+2.89%)
Jan 22, 2026				19.35	8,316	+0.12(+0.62%)
Jan 21, 2026	19.23	19.23	19.23	19.23	3,266	+0.78(+4.23%)
Jan 20, 2026	18.45	18.45	18.45	18.45	11,734	+0.11(+0.60%)
Jan 15, 2026				18.34	836	+0.51(+2.86%)
Jan 13, 2026				17.83	100	-0.26(-1.44%)
Jan 09, 2026				18.09	355	+0.80(+4.63%)
Dec 29, 2025				17.29	187	-0.06(-0.35%)
Dec 24, 2025				17.35	0	+0.75(+4.52%)
Dec 19, 2025				16.60	12	+1.08(+6.96%)
Dec 12, 2025				15.52	1,489	-0.12(-0.77%)
Dec 08, 2025				15.64	805	+0.14(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.