Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Appia Rare Earths & Uranium Corp (OP:APAAF)

0.0824 +0.0016 (+1.98%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0822 0.0824 0.0770 0.0824 3,774 +0.00(+1.98%)
Jun 03, 2025 0.0770 0.0810 0.0770 0.0808 78,506 +0.01(+10.38%)
Jun 02, 2025 0.0714 0.0770 0.0714 0.0732 54,306 +0.01(+8.61%)
May 30, 2025 0.0669 0.0691 0.0660 0.0674 68,441 -0.00(-1.32%)
May 29, 2025 0.0725 0.0747 0.0683 0.0683 50,862 -0.00(-5.79%)
May 28, 2025 0.0726 0.0750 0.0725 0.0725 37,500 +0.01(+7.73%)
May 27, 2025 0.0730 0.0750 0.0640 0.0673 150,488 -0.01(-10.27%)
May 23, 2025 0.0729 0.0750 0.0673 0.0750 88,747 +0.01(+13.12%)
May 22, 2025 0.0652 0.0663 0.0652 0.0663 1,550 -0.00(-4.05%)
May 21, 2025 0.0667 0.0691 0.0667 0.0691 32,779 -0.00(-1.14%)
May 20, 2025 0.0650 0.0750 0.0650 0.0699 52,922 -0.00(-0.71%)
May 19, 2025 0.0704 0.0704 0.0704 0.0704 410 +0.00(+1.15%)
May 16, 2025 0.0698 0.0748 0.0696 0.0696 42,200 -0.00(-0.29%)
May 15, 2025 0.0709 0.0715 0.0698 0.0698 11,524 -0.00(-4.38%)
May 14, 2025 0.0750 0.0750 0.0709 0.0730 60,500 -0.00(-2.01%)
May 13, 2025 0.0745 0.0745 0.0745 0.0745 1,000 +0.00(+2.48%)
May 12, 2025 0.0720 0.0767 0.0720 0.0727 42,092 +0.00(+0.83%)
May 09, 2025 0.0727 0.0727 0.0721 0.0721 71,016 -0.00(-5.13%)
May 07, 2025 0.0760 0 -0.01(-6.86%)
May 06, 2025 0.0781 0.0850 0.0711 0.0816 94,029 -0.00(-3.09%)
May 05, 2025 0.0850 0.0850 0.0800 0.0842 33,060 +0.01(+11.08%)
May 02, 2025 0.0800 0.0840 0.0756 0.0758 80,064 +0.00(+1.07%)
Apr 30, 2025 0.0750 1,002 +0.00(+6.23%)
Apr 29, 2025 0.0840 0.0840 0.0706 0.0706 100,463 -0.01(-11.75%)
Apr 28, 2025 0.0717 0.0800 0.0705 0.0800 24,600 +0.00(+2.70%)
Apr 25, 2025 0.0747 0.0800 0.0747 0.0779 10,525 -0.00(-2.14%)
Apr 24, 2025 0.0760 0.0796 0.0715 0.0796 73,816 +0.00(+5.15%)
Apr 23, 2025 0.0741 0.0757 0.0741 0.0757 22,650 +0.00(+4.99%)
Apr 22, 2025 0.0760 0.0820 0.0716 0.0721 73,298 -0.01(-6.97%)
Apr 21, 2025 0.0700 0.0775 0.0647 0.0775 41,424 +0.00(+0.13%)
Apr 17, 2025 0.0700 0.0790 0.0700 0.0774 50,780 +0.00(+2.11%)
Apr 16, 2025 0.0760 0.0771 0.0745 0.0758 81,125 -0.00(-3.93%)
Apr 15, 2025 0.0690 0.0789 0.0660 0.0789 365,611 +0.01(+19.73%)
Apr 14, 2025 0.0605 0.0720 0.0605 0.0659 54,725 -0.00(-5.86%)
Apr 11, 2025 0.0526 0.0700 0.0526 0.0700 70,500 +0.01(+21.32%)
Apr 10, 2025 0.0611 0.0680 0.0577 0.0577 3,025 -0.01(-10.12%)
Apr 09, 2025 0.0570 0.0660 0.0570 0.0642 72,900 +0.01(+12.63%)
Apr 08, 2025 0.0643 0.0643 0.0570 0.0570 96,187 -0.01(-10.52%)
Apr 07, 2025 0.0585 0.0637 0.0585 0.0637 53,930 -0.00(-2.30%)
Apr 04, 2025 0.0589 0.0652 0.0589 0.0652 62,360 +0.00(+3.49%)
Apr 03, 2025 0.0626 0.0657 0.0552 0.0630 84,210 -0.00(-5.97%)
Apr 02, 2025 0.0672 0.0672 0.0633 0.0670 91,214 -0.00(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.