Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 21.91 | 22.00 | 21.55 | 21.89 | 6,152 | +1.89(+9.45%) |
Aug 16, 2024 | 20.00 | 38 | +1.02(+5.37%) | |||
Aug 15, 2024 | 21.14 | 21.14 | 18.98 | 18.98 | 314 | -0.89(-4.49%) |
Aug 13, 2024 | 19.87 | 41 | +0.07(+0.37%) | |||
Aug 12, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 168 | +0.07(+0.33%) |
Aug 09, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 191 | +1.07(+5.75%) |
Aug 08, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 150 | +0.24(+1.32%) |
Aug 05, 2024 | 18.42 | 0 | -1.08(-5.54%) | |||
Aug 01, 2024 | 19.50 | 4 | -2.00(-9.30%) | |||
Jul 31, 2024 | 21.69 | 21.69 | 21.14 | 21.50 | 11,010 | +1.91(+9.75%) |
Jul 25, 2024 | 19.59 | 1 | -0.76(-3.73%) | |||
Jul 23, 2024 | 20.35 | 72 | -0.06(-0.29%) | |||
Jul 22, 2024 | 19.90 | 20.41 | 19.90 | 20.41 | 730 | +0.62(+3.13%) |
Jul 18, 2024 | 19.79 | 85 | -0.61(-2.99%) | |||
Jul 16, 2024 | 20.40 | 1 | +0.91(+4.67%) | |||
Jul 12, 2024 | 19.49 | 84 | -0.41(-2.04%) | |||
Jul 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 458 | +1.07(+5.66%) |
Jul 10, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 2,100 | +0.23(+1.24%) |
Jul 09, 2024 | 19.20 | 19.20 | 18.60 | 18.60 | 1,013 | -0.01(-0.05%) |
Jul 08, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 283 | -0.01(-0.05%) |
Jul 02, 2024 | 18.62 | 80 | -0.49(-2.56%) | |||
Jul 01, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 389 | +0.11(+0.58%) |
Jun 26, 2024 | 19.00 | 0 | +0.39(+2.10%) | |||
Jun 20, 2024 | 18.61 | 75 | -0.82(-4.22%) | |||
Jun 18, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 366 | +0.34(+1.78%) |
Jun 17, 2024 | 19.45 | 19.45 | 19.05 | 19.09 | 1,041 | -0.59(-2.97%) |
Jun 14, 2024 | 19.30 | 19.68 | 19.30 | 19.68 | 902 | +0.39(+2.00%) |
Jun 13, 2024 | 19.15 | 19.90 | 18.72 | 19.29 | 1,599 | -0.76(-3.77%) |
Jun 12, 2024 | 19.99 | 20.34 | 19.34 | 20.05 | 16,473 | +0.98(+5.12%) |
Jun 11, 2024 | 19.60 | 19.60 | 18.41 | 19.07 | 9,698 | +0.12(+0.63%) |
Jun 10, 2024 | 19.44 | 19.44 | 18.89 | 18.95 | 18,510 | +0.41(+2.24%) |
Jun 07, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 324 | -1.30(-6.57%) |
Jun 05, 2024 | 19.84 | 22 | +0.38(+1.95%) | |||
Jun 04, 2024 | 19.05 | 19.68 | 19.05 | 19.46 | 121,374 | +0.96(+5.19%) |