Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	2.822	3.180	2.822	3.100	137,379	+0.33(+11.91%)
Nov 25, 2025	2.645	2.790	2.620	2.770	21,703	+0.09(+3.26%)
Nov 24, 2025	2.700	2.700	2.590	2.683	29,655	+0.09(+3.57%)
Nov 21, 2025	2.440	2.620	2.440	2.590	53,786	+0.04(+1.57%)
Nov 20, 2025	2.740	2.830	2.550	2.550	27,425	-0.19(-6.93%)
Nov 19, 2025	2.770	2.860	2.730	2.740	15,126	-0.02(-0.77%)
Nov 18, 2025	2.700	2.761	2.670	2.761	40,554	+0.06(+2.27%)
Nov 17, 2025	2.680	2.803	2.662	2.700	83,841	-0.09(-3.23%)
Nov 14, 2025	2.900	2.900	2.610	2.790	33,582	-0.03(-1.06%)
Nov 13, 2025	2.900	3.010	2.800	2.820	35,401	-0.19(-6.31%)
Nov 12, 2025	2.890	3.030	2.890	3.010	129,666	+0.11(+3.79%)
Nov 11, 2025	2.901	2.901	2.770	2.900	74,386	+0.03(+1.15%)
Nov 10, 2025	2.670	2.946	2.638	2.867	71,158	+0.23(+8.60%)
Nov 07, 2025	2.490	2.640	2.440	2.640	35,953	+0.18(+7.32%)
Nov 06, 2025	2.530	2.610	2.393	2.460	61,013	-0.04(-1.52%)
Nov 05, 2025	2.640	2.640	2.498	2.498	21,514	-0.05(-2.06%)
Nov 04, 2025	2.810	2.810	2.500	2.550	120,666	-0.28(-9.88%)
Nov 03, 2025	2.840	2.880	2.815	2.830	14,952	-0.01(-0.51%)
Oct 31, 2025	2.844	2.852	2.750	2.845	15,051	-0.06(-1.91%)
Oct 30, 2025	2.800	2.940	2.800	2.900	72,344	+0.11(+3.94%)
Oct 29, 2025	2.620	2.854	2.600	2.790	27,150	+0.29(+11.60%)
Oct 28, 2025	2.400	2.596	2.400	2.500	27,659	-0.02(-0.79%)
Oct 27, 2025	2.600	2.670	2.490	2.520	43,157	-0.15(-5.62%)
Oct 24, 2025	2.670	2.750	2.600	2.670	58,882	-0.01(-0.45%)
Oct 23, 2025	2.870	2.870	2.670	2.682	137,390	+0.02(+0.79%)
Oct 22, 2025	2.480	2.690	2.440	2.661	108,410	+0.05(+2.01%)
Oct 21, 2025	2.760	2.848	2.462	2.608	134,650	-0.26(-8.95%)
Oct 20, 2025	2.910	2.930	2.810	2.865	58,604	-0.04(-1.48%)
Oct 17, 2025	3.080	3.080	2.842	2.908	87,343	-0.20(-6.34%)
Oct 16, 2025	3.140	3.200	3.042	3.105	133,814	+0.02(+0.81%)
Oct 15, 2025	2.810	3.089	2.810	3.080	90,588	+0.30(+10.62%)
Oct 14, 2025	2.750	2.910	2.750	2.784	44,378	-0.13(-4.32%)
Oct 13, 2025	2.860	2.950	2.820	2.910	112,963	+2.40(+473.74%)
Sep 12, 2025				0.5072	0	+0.04(+9.00%)
Sep 11, 2025	0.4700	0.4883	0.4471	0.4653	430,439	+0.00(+0.02%)
Sep 10, 2025	0.4324	0.4773	0.4193	0.4652	200,838	+0.05(+12.97%)
Sep 09, 2025	0.4210	0.4328	0.4000	0.4118	431,002	-0.00(-0.87%)
Sep 08, 2025	0.4149	0.4500	0.4074	0.4154	324,182	-0.00(-1.10%)
Sep 05, 2025	0.3992	0.4300	0.3830	0.4200	353,752	+0.03(+8.84%)
Sep 04, 2025	0.4295	0.4295	0.3777	0.3859	352,044	-0.02(-4.50%)
Sep 03, 2025	0.4537	0.4700	0.4010	0.4041	878,084	-0.05(-10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.