Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-4.00%)
May 08, 2025	0.2500	0.2500	0.2500	0.2500	2,000	-0.02(-7.41%)
May 06, 2025				0.2700	0	+0.08(+42.11%)
May 05, 2025	0.2000	0.2000	0.1900	0.1900	8,190	-0.01(-5.00%)
May 02, 2025	0.1983	0.2100	0.1983	0.2000	32,600	-0.08(-28.57%)
Apr 29, 2025				0.2800	0	+0.00(+0.00%)
Apr 28, 2025	0.2800	0.2800	0.2042	0.2800	5,700	+0.06(+25.96%)
Apr 25, 2025	0.1983	0.2223	0.1983	0.2223	10,009	-0.05(-19.16%)
Apr 23, 2025				0.2750	0	-0.02(-8.33%)
Apr 17, 2025				0.3000	12	+0.00(+0.00%)
Apr 16, 2025	0.2175	0.3000	0.2175	0.3000	1,574	+0.00(+0.00%)
Apr 15, 2025	0.1900	0.3000	0.1900	0.3000	1,200	+0.00(+0.33%)
Apr 11, 2025				0.2990	0	-0.00(-0.33%)
Apr 09, 2025				0.3000	0	+0.10(+50.68%)
Apr 04, 2025				0.1991	0	-0.08(-28.89%)
Apr 03, 2025	0.1907	0.2800	0.1907	0.2800	3,100	-0.03(-9.06%)
Apr 01, 2025				0.3079	0	+0.01(+2.63%)
Mar 31, 2025	0.2158	0.3000	0.2150	0.3000	171,102	+0.05(+20.48%)
Mar 12, 2025				0.2490	0	+0.00(+0.00%)
Mar 11, 2025	0.2490	0.2490	0.2490	0.2490	400	+0.00(+0.00%)
Mar 10, 2025	0.2490	0.2490	0.2490	0.2490	100	+0.03(+12.67%)
Mar 06, 2025				0.2210	0	+0.00(+0.00%)
Mar 05, 2025	0.2310	0.2310	0.2200	0.2210	63,688	-0.04(-13.67%)
Mar 04, 2025	0.2460	0.2560	0.2460	0.2560	200	+0.02(+10.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.