Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8100	0.8265	0.7950	0.8265	56,698	+0.03(+3.48%)
Feb 05, 2026	0.8000	0.8031	0.7900	0.7987	43,329	-0.03(-3.35%)
Feb 04, 2026	0.8100	0.8300	0.8092	0.8264	32,693	-0.00(-0.19%)
Feb 03, 2026	0.8100	0.8351	0.8100	0.8280	2,414	+0.00(+0.25%)
Feb 02, 2026	0.8311	0.8311	0.8154	0.8259	20,364	+0.01(+1.34%)
Jan 30, 2026	0.8150	0.8325	0.8150	0.8150	1,989	-0.00(-0.51%)
Jan 29, 2026	0.8300	0.8381	0.8192	0.8192	37,015	-0.01(-1.30%)
Jan 28, 2026	0.8400	0.8434	0.8231	0.8300	6,408	+0.00(+0.00%)
Jan 27, 2026	0.8400	0.8450	0.8231	0.8300	29,631	-0.00(-0.40%)
Jan 26, 2026	0.8325	0.8569	0.8242	0.8333	19,032	-0.00(-0.04%)
Jan 23, 2026	0.8250	0.8336	0.8000	0.8336	29,441	-0.02(-1.93%)
Jan 22, 2026	0.8400	0.8579	0.8200	0.8500	49,598	+0.05(+6.46%)
Jan 21, 2026	0.7925	0.8112	0.7925	0.7984	13,110	-0.00(-0.20%)
Jan 20, 2026	0.8050	0.8200	0.7978	0.8000	20,055	-0.03(-3.85%)
Jan 16, 2026	0.8400	0.8400	0.8200	0.8320	2,248	+0.02(+2.72%)
Jan 15, 2026	0.8150	0.8284	0.8078	0.8100	6,408	-0.01(-1.29%)
Jan 14, 2026	0.8201	0.8300	0.8076	0.8206	24,547	-0.00(-0.12%)
Jan 13, 2026	0.8225	0.8275	0.8216	0.8216	3,063	+0.00(+0.50%)
Jan 12, 2026	0.8275	0.8400	0.8175	0.8175	2,893	-0.02(-2.08%)
Jan 09, 2026	0.8300	0.8924	0.8282	0.8349	25,362	-0.01(-1.56%)
Jan 08, 2026	0.8500	0.8538	0.8438	0.8481	8,730	+0.02(+1.82%)
Jan 07, 2026	0.8450	0.8534	0.8329	0.8329	91,520	-0.01(-1.43%)
Jan 06, 2026	0.8600	0.8631	0.8410	0.8450	63,437	-0.02(-1.84%)
Jan 05, 2026	0.8400	0.8685	0.8400	0.8608	4,198	+0.01(+1.27%)
Jan 02, 2026	0.8575	0.8600	0.8470	0.8500	7,638	+0.02(+2.37%)
Dec 31, 2025	0.8250	0.8340	0.7782	0.8303	40,325	+0.02(+2.39%)
Dec 30, 2025	0.8400	0.8500	0.7950	0.8109	203,164	-0.03(-4.04%)
Dec 29, 2025	0.8500	0.8500	0.8400	0.8450	126,278	-0.01(-0.59%)
Dec 26, 2025	0.8425	0.8500	0.8400	0.8500	21,693	+0.00(+0.41%)
Dec 24, 2025	0.8475	0.8500	0.8400	0.8465	29,569	+0.01(+0.77%)
Dec 23, 2025	0.8440	0.8475	0.8200	0.8400	17,062	+0.00(+0.00%)
Dec 22, 2025	0.8528	0.8528	0.8300	0.8400	43,554	+0.00(+0.47%)
Dec 19, 2025	0.8300	0.8500	0.8300	0.8361	48,240	-0.00(-0.07%)
Dec 18, 2025	0.8300	0.8500	0.8300	0.8367	47,529	+0.00(+0.50%)
Dec 17, 2025	0.8466	0.8466	0.8300	0.8325	42,008	+0.00(+0.00%)
Dec 16, 2025	0.8274	0.8350	0.8200	0.8325	46,081	+0.03(+3.75%)
Dec 15, 2025	0.8199	0.8200	0.8000	0.8024	26,009	-0.00(-0.20%)
Dec 12, 2025	0.8180	0.8180	0.8000	0.8040	39,814	-0.02(-2.73%)
Dec 11, 2025	0.8200	0.8421	0.7921	0.8266	139,816	+0.01(+0.80%)
Dec 10, 2025	0.8500	0.8500	0.8100	0.8200	42,967	-0.01(-1.56%)
Dec 09, 2025	0.8400	0.8467	0.8281	0.8330	98,788	-0.01(-1.13%)
Dec 08, 2025	0.8401	0.8500	0.8325	0.8425	36,183	+0.00(+0.19%)
Dec 05, 2025	0.8452	0.8452	0.8376	0.8409	12,173	+0.01(+1.47%)
Dec 04, 2025	0.8350	0.8425	0.8247	0.8287	14,651	+0.01(+0.68%)
Dec 03, 2025	0.8294	0.8499	0.7851	0.8231	17,147	+0.02(+2.57%)
Dec 02, 2025	0.8200	0.8200	0.8000	0.8025	12,865	-0.02(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.