Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.5076	0.5076	0.5076	0.5076	1,261	-0.02(-3.41%)
Nov 25, 2025	0.5255	0.5255	0.5255	0.5255	231	+0.00(+0.00%)
Nov 24, 2025	0.4603	0.5255	0.4271	0.5255	16,966	+0.03(+5.16%)
Nov 21, 2025	0.4886	0.4997	0.4885	0.4997	10,000	+0.01(+1.98%)
Nov 20, 2025	0.4973	0.4973	0.4900	0.4900	80,000	+0.00(+0.25%)
Nov 19, 2025	0.3941	0.5127	0.3941	0.4888	22,939	-0.02(-3.55%)
Nov 18, 2025	0.5088	0.5220	0.4969	0.5068	2,708	-0.02(-2.91%)
Nov 17, 2025	0.5220	0.5220	0.5220	0.5220	120	+0.00(+0.77%)
Nov 14, 2025	0.5180	0.5180	0.4977	0.5180	23,010	-0.03(-4.78%)
Nov 13, 2025	0.5440	0.5440	0.5440	0.5440	3,000	+0.04(+7.40%)
Nov 12, 2025	0.4977	0.5264	0.4977	0.5065	5,168	-0.02(-3.98%)
Nov 10, 2025				0.5275	63	+0.02(+4.56%)
Nov 07, 2025	0.5045	0.5151	0.5045	0.5045	16,409	-0.03(-5.06%)
Nov 06, 2025	0.5185	0.5314	0.5100	0.5314	21,550	-0.02(-3.15%)
Nov 04, 2025				0.5487	11	-0.03(-5.40%)
Nov 03, 2025	0.6102	0.6303	0.5800	0.5800	44,820	-0.05(-8.52%)
Oct 31, 2025	0.6340	0.6340	0.6340	0.6340	846	+0.02(+2.44%)
Oct 30, 2025	0.6169	0.6189	0.6167	0.6189	1,558	+0.02(+3.91%)
Oct 29, 2025	0.5956	0.5956	0.5956	0.5956	455	+0.02(+3.19%)
Oct 27, 2025				0.5772	250	-0.00(-0.60%)
Oct 24, 2025	0.5969	0.5969	0.5772	0.5807	5,428	-0.01(-1.68%)
Oct 23, 2025	0.6116	0.6116	0.5550	0.5906	1,268	+0.00(+0.46%)
Oct 22, 2025	0.6300	0.6300	0.5773	0.5879	14,029	-0.00(-0.64%)
Oct 21, 2025	0.5917	0.6800	0.5917	0.5917	1,748	-0.08(-11.63%)
Oct 20, 2025	0.6135	0.6895	0.6135	0.6696	14,077	+0.01(+1.16%)
Oct 17, 2025	0.7615	0.7615	0.6619	0.6619	4,731	-0.05(-6.77%)
Oct 16, 2025	0.6902	0.7621	0.6892	0.7100	29,326	+0.02(+2.87%)
Oct 15, 2025	0.7247	0.7247	0.6800	0.6902	7,567	+0.00(+0.36%)
Oct 14, 2025	0.7000	0.7600	0.6838	0.6877	46,224	-0.01(-1.76%)
Oct 13, 2025	0.6700	0.7000	0.6340	0.7000	21,491	+0.02(+3.06%)
Oct 10, 2025	0.6675	0.7060	0.6544	0.6792	82,215	+0.02(+3.24%)
Oct 09, 2025	0.6682	0.6764	0.6400	0.6579	28,723	+0.03(+4.02%)
Oct 08, 2025	0.6325	0.6530	0.5500	0.6325	108,339	+0.09(+17.13%)
Oct 07, 2025	0.5210	0.5400	0.5140	0.5400	61,290	+0.01(+1.31%)
Oct 06, 2025	0.5408	0.5716	0.5264	0.5330	92,400	-0.01(-1.30%)
Oct 03, 2025	0.5400	0.5415	0.5300	0.5400	33,577	+0.02(+3.85%)
Oct 02, 2025	0.5400	0.5400	0.5200	0.5200	4,236	-0.00(-0.08%)
Oct 01, 2025	0.5367	0.5404	0.5204	0.5204	26,342	-0.02(-3.63%)
Sep 30, 2025	0.5267	0.5400	0.5267	0.5400	2,966	-0.00(-0.06%)
Sep 29, 2025	0.5433	0.5543	0.5398	0.5403	55,038	-0.01(-1.76%)
Sep 26, 2025	0.5571	0.5571	0.5500	0.5500	2,824	-0.03(-4.60%)
Sep 24, 2025				0.5765	0	+0.03(+6.03%)
Sep 23, 2025	0.5438	0.5600	0.5225	0.5437	34,291	-0.01(-0.93%)
Sep 22, 2025	0.5700	0.5700	0.5401	0.5488	25,275	-0.07(-11.65%)
Sep 19, 2025	0.5700	0.6212	0.5700	0.6212	1,513	+0.05(+9.60%)
Sep 18, 2025	0.5668	0.5742	0.5668	0.5668	17,848	-0.06(-9.64%)
Sep 17, 2025	0.6051	0.6273	0.6000	0.6273	5,524	-0.01(-2.21%)
Sep 16, 2025	0.6270	0.6421	0.6270	0.6415	7,188	+0.01(+2.31%)
Sep 15, 2025	0.5440	0.6309	0.5440	0.6270	17,884	-0.02(-2.41%)
Sep 12, 2025	0.6400	0.6425	0.6400	0.6425	5,860	-0.02(-2.43%)
Sep 11, 2025	0.6961	0.7036	0.6565	0.6585	34,600	-0.00(-0.03%)
Sep 10, 2025	0.6664	0.6705	0.6400	0.6587	27,010	+0.01(+1.09%)
Sep 09, 2025	0.6578	0.6748	0.6483	0.6516	2,324	-0.02(-2.86%)
Sep 08, 2025	0.6100	0.6710	0.6083	0.6708	29,671	+0.08(+13.79%)
Sep 05, 2025	0.5895	0.5895	0.5895	0.5895	155	+0.02(+4.34%)
Sep 04, 2025	0.5400	0.5750	0.5400	0.5650	15,076	+0.01(+2.67%)
Sep 03, 2025	0.5587	0.6100	0.5503	0.5503	34,336	-0.03(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.