Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1765	0.1850	0.1485	0.1722	818,595	+0.01(+4.11%)
May 29, 2025	0.1710	0.1710	0.1613	0.1654	347,305	-0.00(-2.65%)
May 28, 2025	0.1680	0.1700	0.1641	0.1699	451,176	+0.00(+1.13%)
May 27, 2025	0.1828	0.1850	0.1645	0.1680	296,268	-0.00(-1.29%)
May 23, 2025	0.1705	0.1740	0.1651	0.1702	210,815	+0.00(+0.29%)
May 22, 2025	0.1700	0.1730	0.1660	0.1697	161,135	+0.00(+0.30%)
May 21, 2025	0.1752	0.1779	0.1642	0.1692	293,362	-0.00(-1.17%)
May 20, 2025	0.1703	0.1777	0.1688	0.1712	82,109	+0.00(+2.09%)
May 19, 2025	0.1750	0.1750	0.1645	0.1677	451,099	-0.00(-2.73%)
May 16, 2025	0.1798	0.1826	0.1485	0.1724	571,171	+0.01(+5.44%)
May 15, 2025	0.1750	0.1799	0.1610	0.1635	850,836	-0.01(-5.93%)
May 14, 2025	0.1755	0.1786	0.1600	0.1738	1,489,269	-0.00(-2.52%)
May 13, 2025	0.2002	0.2002	0.1618	0.1783	286,229	-0.00(-1.44%)
May 12, 2025	0.1828	0.1840	0.1750	0.1809	222,677	+0.00(+0.50%)
May 09, 2025	0.1840	0.1850	0.1795	0.1800	626,336	-0.00(-1.64%)
May 08, 2025	0.1800	0.1940	0.1800	0.1830	184,326	+0.00(+0.77%)
May 07, 2025	0.1855	0.1930	0.1810	0.1816	129,677	-0.00(-2.10%)
May 06, 2025	0.1900	0.1948	0.1810	0.1855	244,297	-0.00(-2.37%)
May 05, 2025	0.1840	0.1900	0.1750	0.1900	166,429	+0.01(+3.83%)
May 02, 2025	0.1900	0.1900	0.1800	0.1830	273,875	-0.00(-0.81%)
May 01, 2025	0.1889	0.1900	0.1800	0.1845	691,410	-0.00(-2.02%)
Apr 30, 2025	0.1850	0.2000	0.1801	0.1883	310,807	+0.00(+2.45%)
Apr 29, 2025	0.1850	0.1925	0.1825	0.1838	168,567	-0.01(-3.26%)
Apr 28, 2025	0.1855	0.1925	0.1806	0.1900	502,608	+0.00(+2.43%)
Apr 25, 2025	0.2000	0.2000	0.1806	0.1855	386,534	-0.00(-2.37%)
Apr 24, 2025	0.2145	0.2145	0.1851	0.1900	314,637	-0.01(-2.56%)
Apr 23, 2025	0.1665	0.2089	0.1665	0.1950	500,135	+0.01(+5.06%)
Apr 22, 2025	0.2070	0.2299	0.1802	0.1856	812,561	-0.02(-10.34%)
Apr 21, 2025	0.2150	0.2174	0.2010	0.2070	1,119,240	-0.00(-0.72%)
Apr 17, 2025	0.2090	0.2145	0.2005	0.2085	1,196,577	+0.01(+4.35%)
Apr 16, 2025	0.1900	0.2000	0.1875	0.1998	905,856	+0.01(+2.62%)
Apr 15, 2025	0.2123	0.2123	0.1825	0.1947	1,026,611	+0.01(+3.29%)
Apr 14, 2025	0.1800	0.1900	0.1750	0.1885	1,353,361	+0.01(+8.02%)
Apr 11, 2025	0.1404	0.1808	0.1404	0.1745	426,713	+0.01(+5.76%)
Apr 10, 2025	0.1990	0.1990	0.1650	0.1650	512,757	-0.01(-2.94%)
Apr 09, 2025	0.1700	0.1879	0.1585	0.1700	856,370	+0.01(+4.94%)
Apr 08, 2025	0.1593	0.1670	0.1550	0.1620	586,563	+0.01(+3.85%)
Apr 07, 2025	0.1538	0.1975	0.1450	0.1560	1,476,014	-0.01(-6.87%)
Apr 04, 2025	0.1765	0.1790	0.1640	0.1675	988,583	-0.01(-6.63%)
Apr 03, 2025	0.1800	0.1800	0.1700	0.1794	224,489	-0.00(-0.33%)
Apr 02, 2025	0.1825	0.1850	0.1740	0.1800	313,194	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.