Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0500	0.0552	0.0500	0.0500	3,189	-0.01(-14.82%)
Sep 30, 2024	0.0587	0.0587	0.0587	0.0587	426	+0.00(+3.53%)
Sep 27, 2024	0.0568	0.0568	0.0567	0.0567	1,069	-0.00(-1.90%)
Sep 26, 2024	0.0450	0.0613	0.0450	0.0578	51,047	-0.00(-5.71%)
Sep 25, 2024	0.0503	0.0613	0.0450	0.0613	27,253	+0.02(+40.92%)
Sep 24, 2024	0.0435	0.0542	0.0435	0.0435	1,399	+0.00(+0.00%)
Sep 23, 2024	0.0474	0.0588	0.0435	0.0435	16,263	-0.02(-35.75%)
Sep 20, 2024	0.0447	0.0700	0.0447	0.0677	112,780	+0.02(+35.40%)
Sep 19, 2024	0.0406	0.0615	0.0306	0.0500	2,671	-0.00(-5.30%)
Sep 18, 2024	0.0528	0.0528	0.0528	0.0528	15,020	-0.00(-6.55%)
Sep 17, 2024	0.0565	0.0565	0.0522	0.0565	2,432	-0.00(-1.74%)
Sep 16, 2024	0.0613	0.0613	0.0401	0.0575	65,727	+0.01(+21.82%)
Sep 13, 2024	0.0570	0.0666	0.0472	0.0472	140,604	+0.01(+30.39%)
Sep 12, 2024	0.0310	0.0642	0.0310	0.0362	229,236	-0.01(-19.56%)
Sep 11, 2024	0.0449	0.0450	0.0449	0.0450	3,632	+0.00(+12.50%)
Sep 10, 2024	0.0450	0.0450	0.0400	0.0400	14,433	-0.00(-9.09%)
Sep 09, 2024	0.0400	0.0566	0.0400	0.0440	5,335	+0.00(+9.73%)
Sep 06, 2024	0.0401	0.0480	0.0397	0.0401	34,481	-0.00(-9.48%)
Sep 05, 2024	0.0555	0.0555	0.0443	0.0443	28,241	-0.01(-11.40%)
Sep 04, 2024	0.0646	0.0646	0.0500	0.0500	2,727	+0.00(+4.17%)
Sep 03, 2024	0.0480	0.0575	0.0480	0.0480	1,329	-0.01(-20.00%)
Aug 30, 2024	0.0600	0.0600	0.0600	0.0600	28,229	+0.02(+36.36%)
Aug 29, 2024	0.0431	0.0520	0.0431	0.0440	4,918	-0.02(-26.67%)
Aug 28, 2024	0.0516	0.0600	0.0500	0.0600	6,345	+0.01(+20.00%)
Aug 27, 2024	0.0500	0.0700	0.0500	0.0500	16,253	-0.01(-16.67%)
Aug 26, 2024	0.0431	0.0600	0.0431	0.0600	16,847	-0.00(-3.23%)
Aug 22, 2024				0.0620	124	+0.01(+19.23%)
Aug 21, 2024	0.0474	0.0620	0.0474	0.0520	48,559	-0.02(-25.71%)
Aug 20, 2024	0.0700	0.0700	0.0500	0.0700	17,306	+0.01(+16.67%)
Aug 19, 2024	0.0680	0.0680	0.0600	0.0600	4,364	-0.01(-14.29%)
Aug 16, 2024	0.0510	0.0700	0.0510	0.0700	3,600	+0.02(+27.74%)
Aug 15, 2024	0.0550	0.0600	0.0511	0.0548	66,342	+0.01(+21.78%)
Aug 14, 2024	0.0450	0.0633	0.0377	0.0450	36,608	-0.02(-30.56%)
Aug 13, 2024	0.0468	0.0648	0.0274	0.0648	10,970	+0.00(+8.00%)
Aug 12, 2024	0.0605	0.0605	0.0446	0.0600	62,167	-0.02(-25.00%)
Aug 09, 2024	0.0748	0.0974	0.0600	0.0800	24,030	+0.02(+35.59%)
Aug 08, 2024	0.0650	0.0650	0.0505	0.0590	90,020	-0.01(-9.23%)
Aug 07, 2024	0.0472	0.0650	0.0472	0.0650	3,523	+0.00(+4.67%)
Aug 06, 2024	0.0650	0.0650	0.0410	0.0621	27,413	-0.00(-4.46%)
Aug 05, 2024	0.0575	0.0650	0.0500	0.0650	12,528	-0.00(-2.40%)
Aug 02, 2024	0.0500	0.0666	0.0472	0.0666	114,224	+0.01(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.