Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0230	0.0260	0.0215	0.0260	87,582	-0.00(-1.14%)
Feb 05, 2026	0.0219	0.0263	0.0214	0.0263	295,984	+0.00(+8.68%)
Feb 04, 2026	0.0256	0.0256	0.0217	0.0242	68,258	-0.00(-5.84%)
Feb 03, 2026	0.0238	0.0257	0.0238	0.0257	39,000	+0.00(+6.64%)
Feb 02, 2026	0.0244	0.0257	0.0225	0.0241	100,908	+0.00(+9.55%)
Jan 29, 2026				0.0220	80	-0.00(-12.70%)
Jan 28, 2026	0.0223	0.0253	0.0222	0.0252	53,138	+0.00(+6.78%)
Jan 27, 2026	0.0256	0.0280	0.0220	0.0236	597,000	-0.00(-7.45%)
Jan 26, 2026	0.0254	0.0350	0.0254	0.0255	36,600	-0.00(-13.27%)
Jan 23, 2026	0.0253	0.0294	0.0251	0.0294	270,218	+0.00(+7.69%)
Jan 22, 2026	0.0210	0.0293	0.0210	0.0273	161,044	+0.00(+10.98%)
Jan 21, 2026	0.0272	0.0300	0.0245	0.0246	64,460	-0.00(-8.89%)
Jan 20, 2026	0.0340	0.0340	0.0248	0.0270	520,065	+0.00(+6.30%)
Jan 16, 2026	0.0246	0.0254	0.0210	0.0254	115,726	+0.00(+6.72%)
Jan 15, 2026	0.0270	0.0270	0.0215	0.0238	121,200	-0.00(-1.24%)
Jan 14, 2026	0.0241	0.0250	0.0241	0.0241	82,881	-0.00(-0.41%)
Jan 13, 2026	0.0250	0.0270	0.0220	0.0242	78,552	-0.00(-4.35%)
Jan 12, 2026	0.0245	0.0253	0.0223	0.0253	261,225	+0.00(+18.22%)
Jan 09, 2026	0.0258	0.0270	0.0214	0.0214	152,426	-0.00(-10.83%)
Jan 08, 2026	0.0231	0.0253	0.0220	0.0240	39,455	+0.00(+5.73%)
Jan 07, 2026	0.0213	0.0236	0.0213	0.0227	47,800	+0.00(+22.70%)
Jan 06, 2026	0.0214	0.0214	0.0185	0.0185	60,638	-0.00(-0.54%)
Jan 05, 2026	0.0226	0.0226	0.0182	0.0186	142,838	-0.00(-4.12%)
Jan 02, 2026	0.0192	0.0204	0.0192	0.0194	10,850	+0.00(+4.30%)
Dec 31, 2025	0.0202	0.0214	0.0182	0.0186	376,175	+0.00(+9.41%)
Dec 30, 2025	0.0167	0.0205	0.0166	0.0170	534,425	-0.00(-22.37%)
Dec 29, 2025	0.0224	0.0224	0.0219	0.0219	12,500	+0.00(+1.86%)
Dec 26, 2025	0.0215	0.0215	0.0200	0.0215	14,000	-0.00(-5.29%)
Dec 24, 2025	0.0200	0.0227	0.0200	0.0227	1,650	+0.00(+5.58%)
Dec 23, 2025	0.0215	0.0215	0.0212	0.0215	356,000	+0.00(+0.00%)
Dec 22, 2025	0.0218	0.0219	0.0209	0.0215	377,385	-0.00(-4.02%)
Dec 19, 2025	0.0220	0.0224	0.0220	0.0224	1,500	+0.00(+5.66%)
Dec 18, 2025	0.0228	0.0230	0.0212	0.0212	5,420	-0.00(-5.78%)
Dec 16, 2025				0.0225	0	-0.00(-1.75%)
Dec 15, 2025	0.0229	0.0229	0.0220	0.0229	221,000	+0.00(+7.51%)
Dec 12, 2025	0.0213	0.0213	0.0213	0.0213	107,000	-0.00(-10.13%)
Dec 11, 2025	0.0213	0.0250	0.0213	0.0237	82,333	+0.00(+3.04%)
Dec 10, 2025	0.0244	0.0244	0.0217	0.0230	159,740	+0.00(+0.00%)
Dec 09, 2025	0.0234	0.0240	0.0230	0.0230	15,146	+0.00(+1.32%)
Dec 08, 2025	0.0231	0.0240	0.0215	0.0227	7,250	-0.00(-10.28%)
Dec 05, 2025	0.0253	0.0253	0.0253	0.0253	3,319	+0.00(+3.27%)
Dec 04, 2025	0.0246	0.0246	0.0245	0.0245	135,148	-0.00(-1.21%)
Dec 03, 2025	0.0248	0.0258	0.0248	0.0248	31,500	-0.00(-0.80%)
Dec 02, 2025	0.0235	0.0255	0.0235	0.0250	81,151	+0.00(+9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.