Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	0.3226	0.3226	0.3196	0.3196	16,350	+0.00(+0.09%)
Jan 21, 2025	0.3303	0.3399	0.3193	0.3193	3,860	+0.01(+2.97%)
Jan 17, 2025	0.3220	0.3226	0.3100	0.3101	32,575	+0.00(+0.00%)
Jan 16, 2025	0.3181	0.3181	0.3101	0.3101	4,500	-0.02(-5.86%)
Jan 14, 2025				0.3294	0	+0.02(+7.02%)
Jan 13, 2025	0.3399	0.3399	0.3078	0.3078	8,500	-0.02(-6.47%)
Jan 10, 2025	0.3291	0.3291	0.2980	0.3291	6,500	-0.00(-0.27%)
Jan 08, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.01(+1.63%)
Jan 06, 2025				0.3247	0	+0.03(+11.81%)
Jan 03, 2025	0.2890	0.2904	0.2890	0.2904	2,675	+0.01(+5.07%)
Jan 02, 2025	0.2700	0.2764	0.2700	0.2764	10,100	-0.00(-0.93%)
Dec 31, 2024				0.2790	0	+0.01(+2.39%)
Dec 30, 2024	0.2800	0.2800	0.2725	0.2725	97,000	-0.01(-4.39%)
Dec 26, 2024				0.2850	107,000	-0.01(-3.39%)
Dec 24, 2024	0.2950	0.2950	0.2950	0.2950	1,500	+0.00(+1.17%)
Dec 23, 2024	0.2916	0.2916	0.2916	0.2916	5,000	+0.00(+0.07%)
Dec 20, 2024	0.2914	0.2914	0.2914	0.2914	200	-0.01(-2.87%)
Dec 19, 2024	0.2951	0.3037	0.2951	0.3000	18,398	-0.01(-2.28%)
Dec 17, 2024				0.3070	0	+0.01(+2.10%)
Dec 13, 2024				0.3007	0	+0.00(+0.23%)
Dec 11, 2024				0.3000	59,537	+0.01(+2.25%)
Dec 10, 2024	0.2936	0.2936	0.2900	0.2934	35,266	+0.00(+1.17%)
Dec 09, 2024	0.2923	0.2970	0.2900	0.2900	49,036	+0.00(+0.00%)
Dec 06, 2024	0.2930	0.2987	0.2900	0.2900	37,495	-0.00(-1.66%)
Dec 05, 2024	0.2990	0.2990	0.2910	0.2949	22,600	-0.00(-0.20%)
Dec 04, 2024	0.2955	0.2955	0.2955	0.2955	3,000	-0.00(-0.77%)
Nov 29, 2024				0.2978	0	-0.00(-0.93%)
Nov 27, 2024	0.3006	0.3100	0.3006	0.3006	8,500	-0.01(-3.03%)
Nov 26, 2024	0.3200	0.3300	0.3100	0.3100	9,145	-0.01(-2.67%)
Nov 25, 2024	0.3290	0.3290	0.3150	0.3185	7,600	-0.00(-1.09%)
Nov 21, 2024				0.3220	0	-0.00(-0.92%)
Nov 19, 2024				0.3250	0	+0.01(+1.56%)
Nov 15, 2024				0.3200	0	+0.00(+0.66%)
Nov 13, 2024				0.3179	0	-0.01(-1.58%)
Nov 12, 2024	0.3000	0.3230	0.3000	0.3230	32,300	+0.01(+2.60%)
Nov 11, 2024	0.3148	0.3148	0.3148	0.3148	100	-0.01(-1.81%)
Nov 07, 2024				0.3206	0	+0.02(+7.26%)
Nov 04, 2024				0.2989	1,020	+0.01(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.