Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.2200	0.2200	0.2200	0.2200	1,400	-0.00(-0.18%)
May 30, 2025	0.2220	0.2220	0.2181	0.2204	7,900	+0.00(+1.10%)
May 29, 2025	0.2180	0.2180	0.2180	0.2180	500	+0.01(+3.17%)
May 28, 2025	0.2090	0.2113	0.2090	0.2113	22,570	+0.00(+0.62%)
May 27, 2025	0.2150	0.2208	0.2100	0.2100	40,300	-0.02(-6.67%)
May 23, 2025	0.2411	0.2411	0.2250	0.2250	6,660	+0.01(+2.74%)
May 21, 2025				0.2190	100	-0.01(-6.37%)
May 19, 2025				0.2339	0	+0.00(+0.00%)
May 16, 2025	0.2300	0.2339	0.2300	0.2339	2,000	+0.01(+6.32%)
May 14, 2025				0.2200	0	+0.00(+0.00%)
May 13, 2025	0.2300	0.2400	0.2200	0.2200	97,500	-0.01(-3.97%)
May 12, 2025	0.2123	0.2310	0.2078	0.2291	76,000	+0.01(+3.71%)
May 09, 2025	0.2142	0.2209	0.2125	0.2209	19,100	+0.00(+1.33%)
May 08, 2025	0.2166	0.2180	0.2166	0.2180	60,000	-0.00(-0.95%)
May 06, 2025				0.2201	0	-0.02(-10.16%)
May 02, 2025				0.2450	0	-0.01(-5.41%)
Apr 30, 2025				0.2590	0	+0.00(+0.00%)
Apr 29, 2025	0.2747	0.2880	0.2500	0.2590	112,500	-0.01(-4.07%)
Apr 28, 2025	0.2685	0.2766	0.2590	0.2700	49,000	+0.02(+5.92%)
Apr 24, 2025				0.2549	0	+0.03(+14.82%)
Apr 22, 2025				0.2220	1	-0.00(-1.33%)
Apr 17, 2025				0.2250	1	-0.01(-2.17%)
Apr 15, 2025				0.2300	0	+0.01(+3.37%)
Apr 14, 2025	0.2050	0.2225	0.2050	0.2225	2,500	+0.03(+17.11%)
Apr 10, 2025				0.1900	0	-0.02(-9.52%)
Apr 09, 2025	0.2210	0.2210	0.2034	0.2100	65,100	-0.00(-1.82%)
Apr 08, 2025	0.2210	0.2210	0.2095	0.2139	20,200	-0.01(-5.56%)
Apr 07, 2025	0.2265	0.2265	0.2265	0.2265	11,000	+0.00(+2.03%)
Apr 04, 2025	0.2257	0.2270	0.2220	0.2220	22,600	-0.02(-8.64%)
Apr 03, 2025	0.2449	0.2450	0.2430	0.2430	11,020	-0.00(-0.57%)
Apr 02, 2025	0.2482	0.2482	0.2444	0.2444	37,102	+0.01(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.