Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,000 | -0.01(-5.26%) |
May 22, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 5,900 | -0.02(-11.21%) |
May 20, 2024 | 0.1920 | 0.2140 | 0.1920 | 0.2140 | 35,000 | +0.01(+3.88%) |
May 17, 2024 | 0.1915 | 0.2060 | 0.1915 | 0.2060 | 3,700 | -0.00(-1.15%) |
May 16, 2024 | 0.1801 | 0.2084 | 0.1801 | 0.2084 | 65,150 | +0.00(+0.29%) |
May 15, 2024 | 0.2038 | 0.2078 | 0.1857 | 0.2078 | 38,400 | +0.01(+6.51%) |
May 14, 2024 | 0.1763 | 0.1951 | 0.1763 | 0.1951 | 7,400 | -0.01(-2.94%) |
May 13, 2024 | 0.1937 | 0.2010 | 0.1900 | 0.2010 | 22,250 | +0.02(+9.78%) |
May 09, 2024 | 0.1831 | 500 | -0.01(-3.63%) | |||
May 03, 2024 | 0.1900 | 0 | -0.02(-9.52%) | |||
May 02, 2024 | 0.2197 | 0.2197 | 0.2100 | 0.2100 | 10,100 | +0.01(+7.69%) |
May 01, 2024 | 0.1990 | 0.1990 | 0.1900 | 0.1950 | 37,000 | -0.01(-4.32%) |
Apr 30, 2024 | 0.2145 | 0.2215 | 0.2030 | 0.2038 | 96,325 | -0.02(-6.94%) |
Apr 29, 2024 | 0.2190 | 0.2200 | 0.2190 | 0.2190 | 20,000 | +0.01(+2.96%) |
Apr 26, 2024 | 0.2143 | 0.2143 | 0.2127 | 0.2127 | 3,731 | -0.01(-3.10%) |
Apr 24, 2024 | 0.2195 | 0 | -0.00(-0.95%) | |||
Apr 23, 2024 | 0.2216 | 0.2216 | 0.2165 | 0.2216 | 16,000 | +0.01(+2.50%) |
Apr 18, 2024 | 0.2162 | 50 | +0.01(+2.95%) | |||
Apr 12, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
Apr 11, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 28,001 | -0.00(-0.45%) |
Apr 10, 2024 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 2,575 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2210 | 0 | -0.02(-8.68%) | |||
Apr 03, 2024 | 0.2600 | 0.2600 | 0.2420 | 0.2420 | 5,500 | -0.02(-6.38%) |
Mar 28, 2024 | 0.2585 | 0 | +0.02(+9.81%) | |||
Mar 26, 2024 | 0.2354 | 0 | -0.00(-1.92%) | |||
Mar 19, 2024 | 0.2400 | 0 | +0.01(+4.17%) | |||
Mar 18, 2024 | 0.2418 | 0.2418 | 0.2100 | 0.2304 | 57,620 | -0.03(-10.70%) |
Mar 15, 2024 | 0.2564 | 0.2580 | 0.2564 | 0.2580 | 230 | +0.01(+4.03%) |
Mar 14, 2024 | 0.2321 | 0.2594 | 0.2321 | 0.2480 | 35,468 | -0.00(-0.40%) |
Mar 13, 2024 | 0.2364 | 0.2490 | 0.2202 | 0.2490 | 51,000 | -0.00(-0.68%) |
Mar 12, 2024 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 170 | -0.01(-3.17%) |
Mar 08, 2024 | 0.2589 | 1,000 | -0.00(-0.04%) | |||
Mar 07, 2024 | 0.2621 | 0.2621 | 0.2470 | 0.2590 | 62,150 | -0.01(-2.92%) |
Mar 05, 2024 | 0.2668 | 408 | +0.03(+11.54%) | |||
Mar 04, 2024 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 10,500 | -0.02(-7.64%) |