Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0008	0.0010	0.0007	0.0009	138,315,008	+0.00(+0.00%)
Oct 31, 2024	0.0006	0.0011	0.0006	0.0009	384,064,992	+0.00(+50.00%)
Oct 30, 2024	0.0005	0.0006	0.0004	0.0006	162,177,760	+0.00(+50.00%)
Oct 29, 2024	0.0004	0.0005	0.0003	0.0004	37,451,644	+0.00(+0.00%)
Oct 28, 2024	0.0004	0.0005	0.0004	0.0004	27,912,520	-0.00(-20.00%)
Oct 25, 2024	0.0004	0.0005	0.0004	0.0005	7,760,200	+0.00(+0.00%)
Oct 24, 2024	0.0004	0.0005	0.0004	0.0005	3,907,443	+0.00(+0.00%)
Oct 23, 2024	0.0005	0.0005	0.0004	0.0005	35,596,704	+0.00(+0.00%)
Oct 22, 2024	0.0004	0.0005	0.0004	0.0005	4,636,574	+0.00(+0.00%)
Oct 21, 2024	0.0004	0.0005	0.0004	0.0005	35,330,920	+0.00(+0.00%)
Oct 18, 2024	0.0005	0.0005	0.0004	0.0005	12,428,029	+0.00(+0.00%)
Oct 17, 2024	0.0005	0.0005	0.0004	0.0005	10,976,000	+0.00(+0.00%)
Oct 16, 2024	0.0005	0.0005	0.0004	0.0005	126,060,256	+0.00(+0.00%)
Oct 15, 2024	0.0005	0.0006	0.0004	0.0005	35,354,312	+0.00(+0.00%)
Oct 14, 2024	0.0006	0.0007	0.0004	0.0005	140,515,248	-0.00(-16.67%)
Oct 11, 2024	0.0008	0.0008	0.0006	0.0006	121,271,584	-0.00(-25.00%)
Oct 10, 2024	0.0007	0.0009	0.0006	0.0008	60,904,976	+0.00(+33.33%)
Oct 09, 2024	0.0006	0.0010	0.0005	0.0006	372,103,136	+0.00(+0.00%)
Oct 08, 2024	0.0005	0.0006	0.0005	0.0006	143,884,336	+0.00(+50.00%)
Oct 07, 2024	0.0005	0.0005	0.0004	0.0004	59,852,920	-0.00(-20.00%)
Oct 04, 2024	0.0005	0.0005	0.0004	0.0005	62,855,112	+0.00(+25.00%)
Oct 03, 2024	0.0004	0.0005	0.0004	0.0004	23,987,936	+0.00(+0.00%)
Oct 02, 2024	0.0006	0.0006	0.0004	0.0004	16,544,053	-0.00(-33.33%)
Oct 01, 2024	0.0006	0.0006	0.0005	0.0006	63,289,432	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0006	0.0005	0.0006	9,525,600	+0.00(+0.00%)
Sep 27, 2024	0.0006	0.0006	0.0005	0.0006	66,466,240	+0.00(+0.00%)
Sep 26, 2024	0.0007	0.0007	0.0005	0.0006	164,507,840	-0.00(-14.29%)
Sep 25, 2024	0.0005	0.0007	0.0004	0.0007	170,532,672	+0.00(+75.00%)
Sep 24, 2024	0.0005	0.0005	0.0004	0.0004	56,156,900	-0.00(-20.00%)
Sep 23, 2024	0.0004	0.0005	0.0004	0.0005	29,513,922	+0.00(+0.00%)
Sep 20, 2024	0.0006	0.0006	0.0004	0.0005	72,502,312	-0.00(-16.67%)
Sep 19, 2024	0.0005	0.0006	0.0004	0.0006	78,787,456	+0.00(+0.00%)
Sep 18, 2024	0.0006	0.0006	0.0004	0.0006	108,174,752	+0.00(+0.00%)
Sep 17, 2024	0.0007	0.0007	0.0005	0.0006	43,100,036	-0.00(-14.29%)
Sep 16, 2024	0.0006	0.0007	0.0005	0.0007	96,575,552	+0.00(+16.67%)
Sep 13, 2024	0.0006	0.0006	0.0005	0.0006	26,794,406	+0.00(+0.00%)
Sep 12, 2024	0.0005	0.0006	0.0005	0.0006	47,853,448	+0.00(+20.00%)
Sep 11, 2024	0.0006	0.0006	0.0004	0.0005	37,348,936	-0.00(-16.67%)
Sep 10, 2024	0.0006	0.0006	0.0004	0.0006	198,170,320	+0.00(+20.00%)
Sep 09, 2024	0.0007	0.0008	0.0004	0.0005	500,519,904	-0.00(-37.50%)
Sep 06, 2024	0.0010	0.0010	0.0006	0.0008	270,161,600	-0.00(-20.00%)
Sep 05, 2024	0.0009	0.0010	0.0008	0.0010	91,258,848	+0.00(+0.00%)
Sep 04, 2024	0.0009	0.0010	0.0008	0.0010	61,242,552	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.