Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1065 | 1103 | 1060 | 1068 | 239 | +8.68(+0.82%) |
Jul 15, 2024 | 1110 | 1110 | 1059 | 1059 | 399 | -21.51(-1.99%) |
Jul 12, 2024 | 1087 | 1110 | 1072 | 1081 | 110 | -9.84(-0.90%) |
Jul 11, 2024 | 1098 | 1110 | 1055 | 1090 | 553 | -9.60(-0.87%) |
Jul 10, 2024 | 1088 | 1106 | 1059 | 1100 | 390 | +42.22(+3.99%) |
Jul 09, 2024 | 1074 | 1128 | 1058 | 1058 | 380 | -15.53(-1.45%) |
Jul 08, 2024 | 1085 | 1135 | 1046 | 1073 | 60,651 | -1.19(-0.11%) |
Jul 05, 2024 | 1070 | 1132 | 1070 | 1074 | 83,175 | +4.50(+0.42%) |
Jul 03, 2024 | 1050 | 1070 | 1050 | 1070 | 405 | +45.00(+4.39%) |
Jul 02, 2024 | 999.18 | 1048 | 999.18 | 1025 | 50,946 | -10.98(-1.06%) |
Jul 01, 2024 | 1027 | 1060 | 1010 | 1036 | 80,889 | +16.20(+1.59%) |
Jun 28, 2024 | 1022 | 1041 | 1001 | 1020 | 80,222 | -2.17(-0.21%) |
Jun 27, 2024 | 1050 | 1075 | 1005 | 1022 | 80,261 | -40.60(-3.82%) |
Jun 26, 2024 | 1000 | 1063 | 1000 | 1063 | 247 | -1.68(-0.16%) |
Jun 25, 2024 | 1005 | 1070 | 1002 | 1064 | 75,653 | +54.23(+5.37%) |
Jun 24, 2024 | 1070 | 1070 | 1010 | 1010 | 141 | -0.50(-0.05%) |
Jun 21, 2024 | 1040 | 1062 | 1010 | 1010 | 70,207 | -48.42(-4.57%) |
Jun 20, 2024 | 1070 | 1100 | 1035 | 1059 | 70,562 | -11.79(-1.10%) |
Jun 18, 2024 | 1050 | 1085 | 1032 | 1071 | 312 | +19.08(+1.81%) |
Jun 17, 2024 | 1059 | 1079 | 1024 | 1052 | 667 | +27.28(+2.66%) |
Jun 14, 2024 | 1022 | 1067 | 1010 | 1024 | 387 | -31.81(-3.01%) |
Jun 13, 2024 | 1059 | 1106 | 1028 | 1056 | 181,429 | -0.37(-0.04%) |
Jun 12, 2024 | 1072 | 1077 | 1050 | 1057 | 740 | +24.69(+2.39%) |
Jun 11, 2024 | 1020 | 1079 | 1010 | 1032 | 166 | +1.84(+0.18%) |
Jun 10, 2024 | 1027 | 1067 | 1018 | 1030 | 412 | +3.77(+0.37%) |
Jun 07, 2024 | 1043 | 1060 | 1009 | 1026 | 274 | -23.94(-2.28%) |
Jun 06, 2024 | 1089 | 1089 | 1033 | 1050 | 238 | +17.02(+1.65%) |
Jun 05, 2024 | 1022 | 1083 | 1000 | 1033 | 195 | +78.72(+8.25%) |
Jun 04, 2024 | 976.36 | 976.36 | 940.56 | 954.43 | 126 | -4.82(-0.50%) |
Jun 03, 2024 | 1013 | 1013 | 948.03 | 959.25 | 565 | +6.45(+0.68%) |
May 31, 2024 | 974.55 | 977.00 | 930.00 | 952.80 | 142 | -22.20(-2.28%) |
May 30, 2024 | 1004 | 1004 | 950.00 | 975.00 | 10,054 | +16.71(+1.74%) |
May 29, 2024 | 1000 | 1000 | 956.02 | 958.29 | 235 | -31.71(-3.20%) |
May 28, 2024 | 978.00 | 990.00 | 966.00 | 990.00 | 903 | +38.25(+4.02%) |
May 24, 2024 | 938.20 | 990.00 | 930.54 | 951.75 | 152 | +12.59(+1.34%) |
May 23, 2024 | 1014 | 1014 | 926.00 | 939.16 | 852 | +23.99(+2.62%) |
May 22, 2024 | 953.31 | 962.32 | 915.17 | 915.17 | 132 | -7.87(-0.85%) |
May 21, 2024 | 921.77 | 942.24 | 910.00 | 923.04 | 130 | -20.46(-2.17%) |
May 20, 2024 | 922.57 | 946.76 | 922.57 | 943.50 | 25,095 | +20.50(+2.22%) |
May 17, 2024 | 940.05 | 967.01 | 901.58 | 923.00 | 324 | -14.25(-1.52%) |
May 16, 2024 | 928.00 | 980.47 | 912.00 | 937.25 | 15,470 | +3.77(+0.40%) |
May 15, 2024 | 909.20 | 939.45 | 903.57 | 933.48 | 411 | +18.48(+2.02%) |
May 14, 2024 | 915.89 | 951.25 | 904.59 | 915.00 | 149 | -5.00(-0.54%) |
May 13, 2024 | 917.85 | 972.97 | 900.00 | 920.00 | 236 | -30.00(-3.16%) |
May 10, 2024 | 931.38 | 964.72 | 925.51 | 950.00 | 457 | +39.39(+4.33%) |
May 09, 2024 | 892.58 | 958.00 | 892.58 | 910.61 | 145 | +2.31(+0.25%) |
May 08, 2024 | 897.05 | 954.40 | 897.05 | 908.30 | 200 | -3.70(-0.41%) |
May 07, 2024 | 971.24 | 971.24 | 896.40 | 912.00 | 243 | -0.02(-0.00%) |
May 06, 2024 | 940.00 | 940.00 | 908.86 | 912.02 | 511 | +13.39(+1.49%) |
May 03, 2024 | 892.91 | 910.94 | 888.50 | 898.63 | 314 | +33.80(+3.91%) |
May 02, 2024 | 875.00 | 918.18 | 849.92 | 864.83 | 331 | +4.32(+0.50%) |