Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1394	1422	1370	1419	333	+76.08(+5.66%)
Feb 05, 2026	1364	1366	1326	1343	514	+5.33(+0.40%)
Feb 04, 2026	1385	1403	1316	1338	1,058	-53.44(-3.84%)
Feb 03, 2026	1416	1440	1375	1391	2,189	-52.43(-3.63%)
Feb 02, 2026	1392	1454	1392	1444	380	+23.66(+1.67%)
Jan 30, 2026	1458	1462	1417	1420	465	-39.87(-2.73%)
Jan 29, 2026	1457	1464	1402	1460	1,359	+28.07(+1.96%)
Jan 28, 2026	1495	1495	1410	1432	6,572	-20.30(-1.40%)
Jan 27, 2026	1434	1474	1423	1452	425	+35.43(+2.50%)
Jan 26, 2026	1393	1428	1385	1417	2,072	+32.04(+2.31%)
Jan 23, 2026	1381	1396	1371	1385	485	+7.72(+0.56%)
Jan 22, 2026	1402	1402	1373	1377	614	+37.26(+2.78%)
Jan 21, 2026	1340	1370	1328	1340	1,451	+8.45(+0.63%)
Jan 20, 2026	1324	1347	1304	1331	1,904	-20.49(-1.52%)
Jan 16, 2026	1356	1371	1339	1352	699	+26.01(+1.96%)
Jan 15, 2026	1353	1353	1326	1326	475	+76.42(+6.12%)
Jan 14, 2026	1270	1275	1249	1249	400	-23.87(-1.87%)
Jan 13, 2026	1287	1290	1267	1273	301	-25.50(-1.96%)
Jan 12, 2026	1275	1299	1251	1299	337	+18.45(+1.44%)
Jan 09, 2026	1235	1281	1224	1280	544	+87.33(+7.32%)
Jan 08, 2026	1208	1222	1177	1193	289	-42.26(-3.42%)
Jan 07, 2026	1233	1245	1219	1235	594	+8.68(+0.71%)
Jan 06, 2026	1228	1246	1224	1227	3,266	+6.54(+0.54%)
Jan 05, 2026	1225	1243	1202	1220	618	+64.14(+5.55%)
Jan 02, 2026	1136	1170	1122	1156	721	+90.86(+8.53%)
Dec 31, 2025	1088	1092	1065	1065	326	-28.80(-2.63%)
Dec 30, 2025	1078	1094	1071	1094	316	+23.80(+2.22%)
Dec 29, 2025	1073	1073	1060	1070	438	-36.00(-3.25%)
Dec 26, 2025	1049	1106	1037	1106	482	+36.00(+3.36%)
Dec 24, 2025	1049	1070	1049	1070	166	+1.00(+0.09%)
Dec 23, 2025	1057	1070	1055	1069	499	+6.30(+0.59%)
Dec 22, 2025	1060	1076	1048	1063	550	-2.60(-0.24%)
Dec 19, 2025	1056	1065	1045	1065	1,203	+17.46(+1.67%)
Dec 18, 2025	1046	1052	1033	1048	454	+26.66(+2.61%)
Dec 17, 2025	1055	1064	1008	1021	544	-47.98(-4.49%)
Dec 16, 2025	1086	1088	1064	1069	382	-28.09(-2.56%)
Dec 15, 2025	1091	1098	1081	1097	670	+5.64(+0.52%)
Dec 12, 2025	1110	1113	1075	1092	353	-37.39(-3.31%)
Dec 11, 2025	1110	1129	1099	1129	499	+18.26(+1.64%)
Dec 10, 2025	1110	1127	1100	1111	321	+5.53(+0.50%)
Dec 09, 2025	1114	1116	1102	1105	672	-1.77(-0.16%)
Dec 08, 2025	1123	1131	1107	1107	370	+15.26(+1.40%)
Dec 05, 2025	1128	1128	1092	1092	11,019	-3.67(-0.34%)
Dec 04, 2025	1116	1130	1095	1095	7,736	-39.00(-3.44%)
Dec 03, 2025	1111	1139	1107	1134	9,389	+31.34(+2.84%)
Dec 02, 2025	1100	1110	1085	1103	6,531	+28.59(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.