Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0381	0.0390	0.0281	0.0390	206,348	+0.00(+1.30%)
Jun 05, 2025	0.0385	0.0385	0.0385	0.0385	406	-0.00(-3.75%)
Jun 04, 2025	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jun 03, 2025	0.0384	0.0400	0.0330	0.0400	57,042	+0.00(+6.67%)
Jun 02, 2025	0.0338	0.0382	0.0330	0.0375	193,523	+0.01(+16.46%)
May 30, 2025	0.0276	0.0335	0.0276	0.0322	7,777	-0.00(-5.29%)
May 29, 2025	0.0300	0.0350	0.0300	0.0340	89,877	-0.00(-2.86%)
May 28, 2025	0.0331	0.0350	0.0256	0.0350	38,327	+0.00(+0.00%)
May 27, 2025	0.0214	0.0350	0.0190	0.0350	479,539	+0.01(+52.84%)
May 23, 2025	0.0240	0.0250	0.0150	0.0229	185,684	-0.00(-4.58%)
May 22, 2025	0.0268	0.0276	0.0230	0.0240	53,147	-0.00(-7.69%)
May 21, 2025	0.0310	0.0310	0.0234	0.0260	268,445	-0.01(-25.29%)
May 20, 2025	0.0360	0.0360	0.0317	0.0348	88,493	-0.00(-5.95%)
May 19, 2025	0.0363	0.0370	0.0363	0.0370	88,592	+0.00(+2.78%)
May 16, 2025	0.0330	0.0362	0.0326	0.0360	207,473	+0.00(+2.27%)
May 15, 2025	0.0320	0.0352	0.0310	0.0352	16,400	+0.00(+0.57%)
May 14, 2025	0.0310	0.0350	0.0310	0.0350	35,300	+0.00(+6.06%)
May 13, 2025	0.0330	0.0330	0.0310	0.0330	20,341	+0.00(+0.00%)
May 12, 2025	0.0330	0.0330	0.0330	0.0330	11,500	-0.00(-5.71%)
May 09, 2025	0.0369	0.0369	0.0310	0.0350	68,613	-0.00(-6.91%)
May 08, 2025	0.0376	0.0376	0.0376	0.0376	10,652	+0.00(+0.53%)
May 06, 2025				0.0374	0	-0.00(-4.59%)
May 02, 2025				0.0392	0	-0.00(-1.51%)
May 01, 2025	0.0533	0.0533	0.0396	0.0398	46,540	-0.00(-6.35%)
Apr 30, 2025	0.0433	0.0475	0.0425	0.0425	4,600	-0.00(-10.53%)
Apr 29, 2025	0.0434	0.0475	0.0434	0.0475	29,800	+0.01(+13.64%)
Apr 28, 2025	0.0498	0.0547	0.0418	0.0418	88,000	-0.01(-14.69%)
Apr 25, 2025	0.0473	0.0498	0.0383	0.0490	195,213	+0.00(+2.94%)
Apr 24, 2025	0.0476	0.0476	0.0380	0.0476	196,144	+0.00(+0.00%)
Apr 23, 2025	0.0388	0.0476	0.0375	0.0476	67,300	+0.01(+26.60%)
Apr 22, 2025	0.0350	0.0400	0.0335	0.0376	39,495	+0.00(+7.43%)
Apr 21, 2025	0.0344	0.0350	0.0342	0.0350	29,668	-0.00(-2.78%)
Apr 17, 2025	0.0301	0.0360	0.0301	0.0360	100,197	+0.00(+4.05%)
Apr 16, 2025	0.0310	0.0350	0.0310	0.0346	420,441	+0.01(+30.57%)
Apr 15, 2025	0.0699	0.0699	0.0220	0.0265	1,494,704	-0.03(-54.31%)
Apr 14, 2025	0.0580	0.0600	0.0515	0.0580	105,601	-0.01(-17.14%)
Apr 11, 2025	0.0652	0.0700	0.0514	0.0700	192,746	+0.00(+6.38%)
Apr 10, 2025	0.0664	0.0664	0.0658	0.0658	1,451	+0.00(+0.92%)
Apr 09, 2025	0.0652	0.0652	0.0652	0.0652	30,000	+0.00(+0.00%)
Apr 08, 2025	0.0686	0.0700	0.0652	0.0652	40,226	-0.01(-18.19%)
Apr 07, 2025	0.0630	0.0797	0.0559	0.0797	60,541	+0.00(+6.27%)
Apr 04, 2025	0.0630	0.0797	0.0605	0.0750	170,321	-0.01(-9.31%)
Apr 02, 2025				0.0827	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.