Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1636 | 0.1636 | 0.1310 | 0.1500 | 76,714 | +0.00(+0.67%) |
Jul 15, 2024 | 0.1500 | 0.1599 | 0.1380 | 0.1490 | 86,163 | -0.01(-8.98%) |
Jul 12, 2024 | 0.1385 | 0.1637 | 0.1370 | 0.1637 | 80,702 | +0.01(+9.87%) |
Jul 11, 2024 | 0.1419 | 0.1490 | 0.1282 | 0.1490 | 43,870 | -0.00(-0.13%) |
Jul 10, 2024 | 0.1425 | 0.1492 | 0.1400 | 0.1492 | 31,641 | +0.01(+4.34%) |
Jul 09, 2024 | 0.1400 | 0.1430 | 0.1399 | 0.1430 | 29,662 | +0.00(+0.70%) |
Jul 08, 2024 | 0.1500 | 0.1550 | 0.1310 | 0.1420 | 253,275 | -0.01(-4.38%) |
Jul 05, 2024 | 0.1600 | 0.1637 | 0.1441 | 0.1485 | 56,150 | -0.02(-9.29%) |
Jul 03, 2024 | 0.1460 | 0.1637 | 0.1298 | 0.1637 | 178,163 | +0.02(+12.12%) |
Jul 02, 2024 | 0.1666 | 0.1750 | 0.1460 | 0.1460 | 93,598 | -0.03(-16.57%) |
Jul 01, 2024 | 0.1770 | 0.1770 | 0.1582 | 0.1750 | 42,130 | +0.01(+6.06%) |
Jun 28, 2024 | 0.1650 | 0.1675 | 0.1590 | 0.1650 | 33,939 | -0.00(-0.90%) |
Jun 27, 2024 | 0.1725 | 0.1795 | 0.1660 | 0.1665 | 129,979 | -0.02(-9.51%) |
Jun 26, 2024 | 0.1551 | 0.1840 | 0.1500 | 0.1840 | 199,788 | +0.03(+18.79%) |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1549 | 90,863 | -0.01(-3.19%) |
Jun 24, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 112,393 | -0.01(-5.94%) |
Jun 21, 2024 | 0.1650 | 0.1870 | 0.1620 | 0.1701 | 524,703 | +0.01(+6.31%) |
Jun 20, 2024 | 0.1328 | 0.1700 | 0.1251 | 0.1600 | 814,649 | +0.02(+17.65%) |
Jun 18, 2024 | 0.1300 | 0.1360 | 0.1200 | 0.1360 | 120,328 | +0.02(+18.16%) |
Jun 17, 2024 | 0.1270 | 0.1340 | 0.1151 | 0.1151 | 128,129 | -0.01(-11.46%) |
Jun 14, 2024 | 0.1200 | 0.1349 | 0.1120 | 0.1300 | 162,567 | +0.00(+1.96%) |
Jun 13, 2024 | 0.1140 | 0.1369 | 0.1100 | 0.1275 | 117,569 | -0.00(-1.16%) |
Jun 12, 2024 | 0.1200 | 0.1290 | 0.1068 | 0.1290 | 160,617 | +0.01(+7.50%) |
Jun 11, 2024 | 0.1385 | 0.1385 | 0.1080 | 0.1200 | 426,127 | -0.01(-4.53%) |
Jun 10, 2024 | 0.1300 | 0.1395 | 0.1250 | 0.1257 | 85,557 | -0.02(-11.48%) |
Jun 07, 2024 | 0.1150 | 0.1420 | 0.1023 | 0.1420 | 272,887 | +0.03(+22.73%) |
Jun 06, 2024 | 0.1190 | 0.1420 | 0.0856 | 0.1157 | 970,469 | +0.01(+5.18%) |
Jun 05, 2024 | 0.1050 | 0.1100 | 0.1005 | 0.1100 | 62,000 | +0.01(+4.76%) |
Jun 04, 2024 | 0.1160 | 0.1160 | 0.0980 | 0.1050 | 179,882 | -0.01(-10.26%) |
Jun 03, 2024 | 0.1180 | 0.1180 | 0.1000 | 0.1170 | 155,150 | -0.00(-0.43%) |
May 31, 2024 | 0.1140 | 0.1175 | 0.1010 | 0.1175 | 116,470 | +0.00(+3.89%) |
May 30, 2024 | 0.1150 | 0.1175 | 0.1101 | 0.1131 | 156,582 | +0.00(+2.82%) |
May 29, 2024 | 0.1063 | 0.1125 | 0.1040 | 0.1100 | 85,415 | +0.00(+0.00%) |
May 28, 2024 | 0.1099 | 0.1100 | 0.0980 | 0.1100 | 26,300 | +0.01(+5.77%) |
May 24, 2024 | 0.1100 | 0.1100 | 0.0981 | 0.1040 | 55,120 | -0.01(-9.57%) |
May 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,623 | +0.01(+4.55%) |
May 22, 2024 | 0.1066 | 0.1120 | 0.0980 | 0.1100 | 32,820 | +0.01(+8.80%) |
May 21, 2024 | 0.1100 | 0.1170 | 0.1011 | 0.1011 | 52,930 | -0.01(-8.09%) |
May 20, 2024 | 0.0970 | 0.1190 | 0.0950 | 0.1100 | 138,887 | +0.00(+0.00%) |
May 17, 2024 | 0.1035 | 0.1100 | 0.1035 | 0.1100 | 22,002 | +0.00(+0.00%) |
May 16, 2024 | 0.1030 | 0.1200 | 0.1030 | 0.1100 | 233,048 | +0.00(+3.19%) |
May 15, 2024 | 0.1038 | 0.1080 | 0.0970 | 0.1066 | 39,200 | +0.00(+0.00%) |
May 14, 2024 | 0.1150 | 0.1150 | 0.0930 | 0.1066 | 102,852 | -0.01(-6.49%) |
May 13, 2024 | 0.1093 | 0.1140 | 0.1050 | 0.1140 | 10,525 | -0.00(-0.87%) |
May 10, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 9,159 | +0.00(+2.50%) |
May 09, 2024 | 0.1060 | 0.1160 | 0.1026 | 0.1122 | 41,745 | +0.01(+5.85%) |
May 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1060 | 23,750 | -0.00(-3.55%) |
May 07, 2024 | 0.0910 | 0.1169 | 0.0910 | 0.1099 | 10,085 | -0.01(-6.07%) |
May 06, 2024 | 0.1100 | 0.1180 | 0.0910 | 0.1170 | 22,719 | -0.00(-0.76%) |
May 03, 2024 | 0.1095 | 0.1180 | 0.1010 | 0.1179 | 110,412 | +0.02(+16.50%) |
May 02, 2024 | 0.1105 | 0.1200 | 0.1012 | 0.1012 | 79,470 | -0.01(-12.00%) |