Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				1.027	0	+0.01(+0.59%)
Mar 09, 2026	1.021	1.021	1.021	1.021	1,000	+0.01(+1.09%)
Mar 05, 2026				1.010	0	+0.02(+1.70%)
Mar 04, 2026	0.9931	0.9931	0.9931	0.9931	300	-0.02(-1.67%)
Mar 03, 2026	1.010	1.014	1.010	1.010	8,367	+0.01(+1.00%)
Mar 02, 2026	1.000	1.000	1.000	1.000	900	-0.01(-1.19%)
Feb 27, 2026	1.012	1.012	1.000	1.012	2,449	+0.01(+1.42%)
Feb 26, 2026	0.9978	0.9978	0.9978	0.9978	4,000	-0.00(-0.22%)
Feb 25, 2026	1.000	1.000	1.000	1.000	3,300	+0.01(+0.74%)
Feb 23, 2026				0.9927	0	-0.00(-0.25%)
Feb 20, 2026	0.9952	0.9992	0.9952	0.9952	534	-0.00(-0.48%)
Feb 19, 2026	1.000	1.000	0.9884	1.000	5,901	+0.01(+0.64%)
Feb 18, 2026	0.9936	0.9936	0.9861	0.9936	985	+0.00(+0.38%)
Feb 17, 2026	0.9898	0.9898	0.9898	0.9898	278	-0.00(-0.02%)
Feb 13, 2026	0.9900	0.9900	0.9900	0.9900	49,400	+0.01(+0.74%)
Feb 12, 2026	0.9860	0.9860	0.9822	0.9827	10,071	-0.01(-0.74%)
Feb 11, 2026	0.9861	0.9900	0.9800	0.9900	1,987	+0.01(+1.02%)
Feb 10, 2026	0.9800	0.9800	0.9800	0.9800	1,000	-0.00(-0.42%)
Feb 09, 2026	0.9827	0.9841	0.9827	0.9841	11,207	-0.01(-0.60%)
Feb 06, 2026	0.9900	0.9900	0.9900	0.9900	3,745	+0.01(+1.36%)
Feb 05, 2026	0.9766	0.9892	0.9765	0.9767	136,900	-0.01(-0.83%)
Feb 04, 2026	0.9849	1.000	0.9849	0.9849	1,188	+0.01(+1.28%)
Feb 03, 2026	0.9717	0.9840	0.9703	0.9725	21,000	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.