Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0005	0.0005	0.0005	0.0005	1,175,000	+0.00(+0.00%)
Oct 31, 2025	0.0005	0.0005	0.0005	0.0005	400	+0.00(+0.00%)
Oct 30, 2025	0.0004	0.0005	0.0004	0.0005	2,139,932	+0.00(+0.00%)
Oct 29, 2025	0.0005	0.0005	0.0004	0.0005	3,137,266	+0.00(+0.00%)
Oct 28, 2025	0.0005	0.0005	0.0004	0.0005	13,629,378	+0.00(+0.00%)
Oct 27, 2025	0.0005	0.0005	0.0004	0.0005	2,192,356	+0.00(+25.00%)
Oct 24, 2025	0.0005	0.0005	0.0004	0.0004	2,512,079	+0.00(+0.00%)
Oct 23, 2025	0.0004	0.0005	0.0004	0.0004	13,854,196	+0.00(+0.00%)
Oct 22, 2025	0.0004	0.0005	0.0004	0.0004	13,153,100	+0.00(+0.00%)
Oct 21, 2025	0.0005	0.0006	0.0004	0.0004	10,595,640	-0.00(-20.00%)
Oct 20, 2025	0.0008	0.0008	0.0005	0.0005	6,968,371	-0.00(-16.67%)
Oct 17, 2025	0.0006	0.0007	0.0006	0.0006	399,361	+0.00(+20.00%)
Oct 16, 2025	0.0007	0.0007	0.0005	0.0005	1,155,766	-0.00(-28.57%)
Oct 15, 2025	0.0006	0.0007	0.0006	0.0007	5,555,547	+0.00(+40.00%)
Oct 14, 2025	0.0006	0.0006	0.0005	0.0005	10,378,572	+0.00(+0.00%)
Oct 13, 2025	0.0005	0.0006	0.0005	0.0005	5,304,219	+0.00(+0.00%)
Oct 10, 2025	0.0005	0.0005	0.0005	0.0005	272,233	+0.00(+0.00%)
Oct 09, 2025	0.0005	0.0005	0.0005	0.0005	12,608,622	+0.00(+25.00%)
Oct 08, 2025	0.0005	0.0005	0.0004	0.0004	28,918,366	-0.00(-20.00%)
Oct 07, 2025	0.0005	0.0005	0.0004	0.0005	19,012,408	+0.00(+0.00%)
Oct 06, 2025	0.0005	0.0005	0.0004	0.0005	21,837,512	+0.00(+0.00%)
Oct 03, 2025	0.0005	0.0005	0.0005	0.0005	1,145,151	+0.00(+25.00%)
Oct 02, 2025	0.0004	0.0004	0.0004	0.0004	570,000	+0.00(+0.00%)
Oct 01, 2025	0.0004	0.0005	0.0004	0.0004	725,101	+0.00(+0.00%)
Sep 30, 2025	0.0005	0.0005	0.0004	0.0004	1,571,001	+0.00(+0.00%)
Sep 29, 2025	0.0005	0.0005	0.0004	0.0004	3,671,333	+0.00(+0.00%)
Sep 26, 2025	0.0005	0.0005	0.0004	0.0004	921,780	-0.00(-20.00%)
Sep 25, 2025	0.0004	0.0005	0.0004	0.0005	1,855,800	+0.00(+0.00%)
Sep 24, 2025	0.0004	0.0005	0.0003	0.0005	46,539,532	+0.00(+25.00%)
Sep 23, 2025	0.0004	0.0004	0.0004	0.0004	25,977,856	+0.00(+0.00%)
Sep 22, 2025	0.0004	0.0005	0.0004	0.0004	4,601,113	+0.00(+0.00%)
Sep 19, 2025	0.0005	0.0005	0.0004	0.0004	59,700,792	-0.00(-20.00%)
Sep 18, 2025	0.0006	0.0007	0.0004	0.0005	51,835,392	-0.00(-16.67%)
Sep 17, 2025	0.0003	0.0009	0.0003	0.0006	130,529,464	+0.00(+100.00%)
Sep 16, 2025	0.0004	0.0004	0.0003	0.0003	242,107	-0.00(-25.00%)
Sep 15, 2025	0.0004	0.0004	0.0003	0.0004	600,100	+0.00(+33.33%)
Sep 12, 2025	0.0004	0.0004	0.0003	0.0003	16,289,823	+0.00(+0.00%)
Sep 11, 2025	0.0004	0.0004	0.0003	0.0003	9,970,456	-0.00(-25.00%)
Sep 10, 2025	0.0004	0.0004	0.0004	0.0004	12,411,148	-0.00(-20.00%)
Sep 09, 2025	0.0005	0.0005	0.0005	0.0005	7,583,815	+0.00(+25.00%)
Sep 08, 2025	0.0004	0.0005	0.0004	0.0004	1,569,365	-0.00(-20.00%)
Sep 05, 2025	0.0005	0.0005	0.0005	0.0005	3,478,193	+0.00(+25.00%)
Sep 04, 2025	0.0005	0.0005	0.0004	0.0004	20,062,928	-0.00(-20.00%)
Sep 03, 2025	0.0006	0.0006	0.0005	0.0005	2,675,087	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.