Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	82.69	82.94	80.05	82.47	29,592	+2.42(+3.02%)
Feb 05, 2026	80.29	83.14	80.01	80.05	24,335	-3.28(-3.94%)
Feb 04, 2026	82.28	83.74	81.80	83.33	14,013	-0.56(-0.67%)
Feb 03, 2026	81.66	84.66	81.66	83.89	54,773	+0.33(+0.39%)
Feb 02, 2026	79.57	83.62	78.60	83.56	86,291	+4.73(+6.00%)
Jan 30, 2026	78.42	80.47	77.93	78.83	44,540	-0.44(-0.56%)
Jan 29, 2026	78.00	79.81	76.97	79.27	106,107	-0.49(-0.61%)
Jan 28, 2026	83.57	84.74	79.25	79.76	168,533	-4.70(-5.57%)
Jan 27, 2026	85.32	86.09	84.16	84.46	26,290	-0.91(-1.07%)
Jan 26, 2026	85.87	87.03	84.89	85.37	60,462	-1.92(-2.20%)
Jan 23, 2026	88.17	89.00	87.18	87.29	19,140	-0.83(-0.94%)
Jan 22, 2026	89.72	90.05	88.12	88.12	21,898	-1.27(-1.43%)
Jan 21, 2026	88.34	89.67	86.40	89.39	46,377	+1.46(+1.66%)
Jan 20, 2026	88.32	89.88	87.40	87.94	39,345	-1.94(-2.16%)
Jan 16, 2026	91.15	91.20	89.00	89.88	43,081	-1.07(-1.18%)
Jan 15, 2026	92.00	92.48	90.84	90.95	22,377	-0.29(-0.32%)
Jan 14, 2026	95.00	98.60	90.80	91.24	377,108	-6.23(-6.39%)
Jan 13, 2026	100.00	100.27	97.30	97.47	130,656	-1.76(-1.77%)
Jan 12, 2026	95.44	99.69	94.25	99.23	109,561	+4.88(+5.17%)
Jan 09, 2026	94.00	96.82	90.52	94.35	137,135	+3.94(+4.36%)
Jan 08, 2026	89.41	90.53	87.51	90.41	21,098	+1.08(+1.21%)
Jan 07, 2026	88.34	91.09	88.34	89.33	50,294	+1.24(+1.41%)
Jan 06, 2026	87.22	88.15	86.50	88.09	20,880	+2.95(+3.46%)
Jan 05, 2026	87.58	87.91	85.02	85.14	38,283	-0.31(-0.36%)
Jan 02, 2026	86.11	86.50	85.03	85.45	29,971	-0.03(-0.04%)
Dec 31, 2025	86.00	86.00	85.36	85.48	25,877	+0.23(+0.27%)
Dec 30, 2025	84.52	85.55	84.52	85.25	26,322	+0.39(+0.46%)
Dec 29, 2025	85.84	89.00	84.49	84.86	26,612	-0.96(-1.12%)
Dec 26, 2025	85.62	86.00	85.30	85.82	4,969	+0.71(+0.83%)
Dec 24, 2025	85.79	85.79	84.50	85.11	20,369	-0.59(-0.69%)
Dec 23, 2025	86.66	86.66	84.83	85.70	15,897	-0.23(-0.27%)
Dec 22, 2025	86.01	86.62	85.31	85.93	58,149	+1.16(+1.37%)
Dec 19, 2025	83.69	85.36	82.98	84.77	21,431	+1.42(+1.70%)
Dec 18, 2025	84.26	85.33	82.44	83.35	31,343	+3.35(+4.19%)
Dec 17, 2025	81.71	82.00	79.02	80.00	51,600	-2.68(-3.24%)
Dec 16, 2025	82.68	83.34	80.00	82.68	37,985	+0.06(+0.07%)
Dec 15, 2025	82.70	82.88	81.61	82.62	114,239	-0.04(-0.05%)
Dec 12, 2025	82.89	84.20	80.93	82.66	41,460	-1.02(-1.22%)
Dec 11, 2025	84.08	84.25	82.56	83.68	20,024	-0.18(-0.22%)
Dec 10, 2025	83.75	84.36	83.19	83.87	106,546	+0.82(+0.98%)
Dec 09, 2025	83.45	83.54	82.49	83.05	15,822	+0.87(+1.06%)
Dec 08, 2025	82.75	82.75	81.37	82.18	20,147	+0.53(+0.65%)
Dec 05, 2025	81.24	82.02	80.25	81.65	33,716	+1.89(+2.37%)
Dec 04, 2025	79.61	80.62	78.70	79.76	26,150	+1.09(+1.38%)
Dec 03, 2025	80.30	80.59	78.40	78.67	23,760	-0.95(-1.20%)
Dec 02, 2025	80.04	80.24	79.16	79.62	31,319	-0.19(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.