Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.000	2.250	2.000	2.250	10,900	+0.33(+17.19%)
Apr 08, 2026	1.920	1.920	1.920	1.920	300	+0.00(+0.00%)
Apr 07, 2026	2.200	2.200	1.920	1.920	650	+0.00(+0.00%)
Apr 06, 2026	1.920	1.920	1.920	1.920	100	-0.13(-6.34%)
Apr 02, 2026	2.050	2.050	2.050	2.050	1,000	-0.01(-0.49%)
Mar 31, 2026				2.060	0	+0.04(+1.98%)
Mar 27, 2026				2.020	3	-0.18(-8.18%)
Mar 26, 2026	1.800	2.240	1.800	2.200	27,960	+0.15(+7.32%)
Mar 25, 2026	2.050	2.050	1.960	2.050	11,279	+0.00(+0.00%)
Mar 23, 2026				2.050	100	+0.00(+0.00%)
Mar 20, 2026	2.200	2.200	2.010	2.050	17,400	-0.12(-5.62%)
Mar 19, 2026	2.250	2.250	2.010	2.172	8,660	-0.08(-3.47%)
Mar 18, 2026	2.250	2.250	2.250	2.250	1,000	-0.13(-5.46%)
Mar 12, 2026				2.380	0	+0.08(+3.48%)
Mar 11, 2026	2.300	2.300	2.300	2.300	1,200	+0.00(+0.00%)
Mar 10, 2026	2.320	2.337	2.300	2.300	8,000	+0.01(+0.44%)
Mar 09, 2026	2.300	2.300	2.290	2.290	2,420	-0.01(-0.43%)
Mar 06, 2026	2.300	2.300	2.300	2.300	2,500	-0.05(-2.13%)
Mar 05, 2026	2.470	2.504	2.350	2.350	9,800	-0.10(-4.08%)
Mar 03, 2026				2.450	0	+0.02(+0.74%)
Mar 02, 2026	2.432	2.432	2.432	2.432	209	+0.00(+0.08%)
Feb 27, 2026	2.481	2.481	2.430	2.430	6,140	+0.01(+0.41%)
Feb 25, 2026				2.420	0	-0.06(-2.42%)
Feb 24, 2026	2.480	2.480	2.480	2.480	200	+0.13(+5.53%)
Feb 20, 2026				2.350	0	-0.03(-1.47%)
Feb 19, 2026	2.350	2.420	2.324	2.385	12,350	+0.10(+4.61%)
Feb 18, 2026	2.350	2.360	2.280	2.280	9,220	-0.12(-5.00%)
Feb 17, 2026	2.450	2.563	2.400	2.400	15,471	-0.08(-3.03%)
Feb 13, 2026	2.475	2.475	2.475	2.475	1,600	+0.06(+2.70%)
Feb 12, 2026	2.480	2.500	2.410	2.410	22,405	-0.09(-3.60%)
Feb 11, 2026	2.600	2.638	2.470	2.500	37,245	-0.31(-11.03%)
Feb 10, 2026	3.080	3.112	2.750	2.810	15,900	+0.18(+6.84%)
Feb 06, 2026				2.630	0	-0.03(-1.13%)
Feb 05, 2026	2.650	2.665	2.570	2.660	3,717	+0.01(+0.38%)
Feb 04, 2026	2.650	2.650	2.650	2.650	2,784	-0.08(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.