Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1395	0.1455	0.1395	0.1455	10,002	+0.00(+3.19%)
Sep 30, 2024	0.1530	0.1570	0.1410	0.1410	121,160	-0.01(-5.05%)
Sep 27, 2024	0.1378	0.1530	0.1378	0.1485	75,000	-0.00(-2.88%)
Sep 26, 2024	0.1538	0.1610	0.1529	0.1529	30,038	+0.00(+1.93%)
Sep 25, 2024	0.1488	0.1526	0.1435	0.1500	104,092	+0.00(+2.95%)
Sep 24, 2024	0.1275	0.1457	0.1275	0.1457	77,809	+0.01(+7.93%)
Sep 23, 2024	0.1242	0.1400	0.1233	0.1350	87,300	+0.02(+12.59%)
Sep 20, 2024	0.1241	0.1261	0.1199	0.1199	101,000	-0.01(-4.31%)
Sep 19, 2024	0.1192	0.1253	0.1186	0.1253	43,517	+0.00(+0.00%)
Sep 18, 2024	0.1227	0.1253	0.1227	0.1253	383	-0.00(-0.56%)
Sep 17, 2024	0.1298	0.1299	0.1254	0.1260	110,978	+0.00(+2.94%)
Sep 16, 2024	0.1259	0.1288	0.1224	0.1224	40,015	-0.01(-5.85%)
Sep 13, 2024	0.1280	0.1300	0.1280	0.1300	20,000	+0.01(+6.12%)
Sep 12, 2024	0.1442	0.1442	0.1225	0.1225	112,470	-0.00(-3.85%)
Sep 11, 2024	0.1274	0.1274	0.1274	0.1274	25,020	-0.00(-1.01%)
Sep 10, 2024	0.1339	0.1354	0.1287	0.1287	31,724	-0.01(-4.95%)
Sep 09, 2024	0.1400	0.1420	0.1345	0.1354	55,462	-0.00(-2.45%)
Sep 06, 2024	0.1354	0.1388	0.1354	0.1388	5,200	-0.00(-2.94%)
Sep 05, 2024	0.1437	0.1450	0.1400	0.1430	23,592	-0.01(-5.17%)
Sep 04, 2024	0.1479	0.1508	0.1479	0.1508	32,470	+0.00(+3.29%)
Sep 03, 2024	0.1459	0.1460	0.1411	0.1460	112,190	+0.00(+0.90%)
Aug 30, 2024	0.1447	0.1447	0.1447	0.1447	327	+0.00(+2.19%)
Aug 29, 2024	0.1370	0.1416	0.1370	0.1416	34,450	-0.00(-1.80%)
Aug 28, 2024	0.1606	0.1606	0.1442	0.1442	3,440	-0.00(-1.64%)
Aug 26, 2024				0.1466	16	+0.00(+0.41%)
Aug 23, 2024	0.1354	0.1460	0.1354	0.1460	55,690	+0.01(+7.83%)
Aug 22, 2024	0.1420	0.1420	0.1354	0.1354	34,000	-0.01(-8.45%)
Aug 21, 2024	0.1461	0.1479	0.1461	0.1479	81,940	+0.01(+4.30%)
Aug 20, 2024	0.1460	0.1500	0.1400	0.1418	104,800	+0.00(+1.21%)
Aug 16, 2024				0.1401	10	+0.02(+15.79%)
Aug 15, 2024	0.1333	0.1333	0.1210	0.1210	24,100	-0.02(-13.01%)
Aug 13, 2024				0.1391	0	+0.01(+3.81%)
Aug 12, 2024	0.1348	0.1348	0.1250	0.1340	8,821	-0.00(-1.47%)
Aug 09, 2024	0.1388	0.1388	0.1360	0.1360	12,001	+0.00(+0.37%)
Aug 08, 2024	0.1200	0.1355	0.1200	0.1355	4,601	-0.00(-1.60%)
Aug 06, 2024				0.1377	0	+0.00(+0.00%)
Aug 05, 2024	0.1200	0.1377	0.1200	0.1377	17,025	+0.00(+3.77%)
Aug 02, 2024	0.1327	0.1327	0.1327	0.1327	384	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.