Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6521 | 0.7400 | 0.6521 | 0.7300 | 24,457 | +0.07(+10.06%) |
Aug 22, 2024 | 0.6510 | 0.7400 | 0.6510 | 0.6633 | 13,998 | -0.04(-5.24%) |
Aug 21, 2024 | 0.7789 | 0.7829 | 0.6341 | 0.7000 | 77,755 | -0.08(-10.54%) |
Aug 20, 2024 | 0.7200 | 0.8100 | 0.7200 | 0.7825 | 22,080 | +0.04(+5.74%) |
Aug 19, 2024 | 0.7050 | 0.8700 | 0.7050 | 0.7400 | 12,970 | -0.07(-8.64%) |
Aug 16, 2024 | 0.9000 | 0.9000 | 0.7601 | 0.8100 | 24,089 | +0.03(+3.85%) |
Aug 15, 2024 | 0.7911 | 0.8100 | 0.7297 | 0.7800 | 55,709 | -0.01(-1.27%) |
Aug 14, 2024 | 0.7056 | 0.7912 | 0.7056 | 0.7900 | 16,073 | +0.06(+8.03%) |
Aug 13, 2024 | 0.7770 | 0.7782 | 0.6900 | 0.7313 | 24,025 | -0.05(-5.88%) |
Aug 12, 2024 | 0.7770 | 0.8437 | 0.7770 | 0.7770 | 5,670 | +0.00(+0.00%) |
Aug 09, 2024 | 0.7770 | 0.7770 | 0.7001 | 0.7770 | 15,829 | +0.01(+1.05%) |
Aug 08, 2024 | 0.7500 | 0.7770 | 0.7500 | 0.7689 | 5,480 | +0.03(+3.91%) |
Aug 07, 2024 | 0.7600 | 0.7703 | 0.7000 | 0.7400 | 17,780 | +0.00(+0.00%) |
Aug 06, 2024 | 0.7500 | 0.8700 | 0.6640 | 0.7400 | 59,825 | -0.01(-1.33%) |
Aug 05, 2024 | 0.8000 | 0.8080 | 0.6950 | 0.7500 | 46,177 | -0.07(-8.54%) |
Aug 02, 2024 | 0.9097 | 0.9097 | 0.8000 | 0.8200 | 40,076 | -0.09(-9.86%) |
Aug 01, 2024 | 0.9650 | 0.9660 | 0.8686 | 0.9097 | 50,731 | +0.01(+0.65%) |
Jul 31, 2024 | 0.8600 | 0.9200 | 0.8300 | 0.9038 | 114,032 | +0.07(+8.89%) |
Jul 30, 2024 | 0.7700 | 0.8300 | 0.7300 | 0.8300 | 48,393 | +0.01(+1.22%) |
Jul 29, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 9,859 | +0.06(+7.89%) |
Jul 26, 2024 | 0.8200 | 0.8200 | 0.7100 | 0.7600 | 40,715 | -0.06(-7.32%) |
Jul 25, 2024 | 0.8425 | 0.8700 | 0.7825 | 0.8200 | 144,473 | -0.03(-3.68%) |
Jul 24, 2024 | 0.8700 | 0.8700 | 0.8419 | 0.8513 | 3,301 | -0.02(-2.15%) |
Jul 23, 2024 | 0.8220 | 0.8940 | 0.8220 | 0.8700 | 10,475 | -0.02(-2.78%) |
Jul 22, 2024 | 0.8200 | 0.8949 | 0.8101 | 0.8949 | 31,260 | +0.05(+5.29%) |
Jul 19, 2024 | 0.8500 | 0.8500 | 0.8201 | 0.8499 | 6,855 | +0.01(+1.18%) |
Jul 18, 2024 | 0.8395 | 0.8500 | 0.8395 | 0.8400 | 26,043 | +0.00(+0.06%) |
Jul 17, 2024 | 0.8500 | 0.9199 | 0.8000 | 0.8395 | 40,180 | -0.06(-6.73%) |
Jul 16, 2024 | 0.8401 | 0.9200 | 0.8401 | 0.9001 | 24,236 | +0.06(+7.15%) |
Jul 15, 2024 | 1.000 | 1.020 | 0.8301 | 0.8400 | 73,242 | -0.18(-17.65%) |
Jul 12, 2024 | 0.7550 | 1.030 | 0.7550 | 1.020 | 58,123 | +0.18(+21.20%) |
Jul 11, 2024 | 0.8325 | 0.8900 | 0.8107 | 0.8416 | 19,995 | -0.01(-1.57%) |
Jul 10, 2024 | 0.9200 | 0.9200 | 0.8100 | 0.8550 | 50,192 | +0.01(+0.59%) |
Jul 09, 2024 | 0.8001 | 0.9000 | 0.8001 | 0.8500 | 20,288 | -0.05(-5.56%) |
Jul 08, 2024 | 0.8600 | 0.9050 | 0.8300 | 0.9000 | 25,316 | +0.05(+5.88%) |
Jul 05, 2024 | 0.9399 | 0.9500 | 0.8001 | 0.8500 | 47,481 | -0.06(-6.59%) |
Jul 03, 2024 | 0.9100 | 0.9371 | 0.8700 | 0.9100 | 5,560 | -0.05(-5.21%) |
Jul 02, 2024 | 0.8900 | 0.9600 | 0.8476 | 0.9600 | 4,580 | +0.07(+7.87%) |
Jul 01, 2024 | 0.8800 | 0.8900 | 0.8360 | 0.8900 | 3,484 | +0.03(+3.49%) |
Jun 28, 2024 | 0.7750 | 0.9460 | 0.7750 | 0.8600 | 69,225 | -0.00(-0.44%) |
Jun 27, 2024 | 0.9050 | 0.9500 | 0.8550 | 0.8638 | 27,320 | -0.02(-1.84%) |
Jun 26, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 33,488 | -0.05(-5.38%) |
Jun 25, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 22,711 | +0.06(+6.90%) |
Jun 24, 2024 | 1.020 | 1.050 | 0.8600 | 0.8700 | 163,522 | -0.03(-3.33%) |
Jun 21, 2024 | 0.8500 | 1.100 | 0.8000 | 0.9000 | 148,960 | +0.05(+5.88%) |
Jun 20, 2024 | 0.7085 | 0.9350 | 0.7085 | 0.8500 | 64,802 | +0.11(+14.86%) |
Jun 18, 2024 | 0.8915 | 0.9000 | 0.7350 | 0.7400 | 44,078 | -0.20(-21.69%) |
Jun 17, 2024 | 0.8551 | 0.9450 | 0.7599 | 0.9450 | 64,393 | +0.01(+0.53%) |
Jun 14, 2024 | 0.9740 | 0.9740 | 0.8600 | 0.9400 | 16,594 | -0.01(-1.05%) |
Jun 13, 2024 | 0.9900 | 1.000 | 0.9375 | 0.9500 | 26,047 | -0.01(-1.04%) |
Jun 12, 2024 | 0.9303 | 1.000 | 0.9300 | 0.9600 | 48,326 | +0.01(+1.05%) |
Jun 11, 2024 | 1.010 | 1.070 | 0.8401 | 0.9500 | 181,918 | -0.05(-5.00%) |
Jun 10, 2024 | 1.030 | 1.115 | 1.000 | 1.000 | 115,645 | -0.02(-1.96%) |
Jun 07, 2024 | 1.042 | 1.073 | 1.000 | 1.020 | 43,258 | +0.03(+3.03%) |
Jun 06, 2024 | 1.010 | 1.060 | 0.9800 | 0.9900 | 78,486 | +0.03(+3.10%) |
Jun 05, 2024 | 0.8800 | 1.090 | 0.8555 | 0.9602 | 38,289 | +0.06(+6.69%) |
Jun 04, 2024 | 0.9750 | 1.050 | 0.8901 | 0.9000 | 47,741 | -0.07(-7.69%) |