Avidian Gold Corp (OP:AVGDF)
0.0899
+0.0182
(+25.38%)
Streaming Delayed Price
Updated: 1:08 PM EDT, Jul 7, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0717 | 0 | +0.01(+15.65%) | |||
| Jun 24, 2025 | 0.0620 | 0 | -0.02(-20.51%) | |||
| Jun 23, 2025 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 133 | +0.00(+6.56%) |
| Jun 18, 2025 | 0.0732 | 0 | -0.00(-4.44%) | |||
| Jun 10, 2025 | 0.0766 | 0 | +0.01(+14.16%) | |||
| Jun 02, 2025 | 0.0671 | 0 | -0.01(-10.89%) | |||
| May 29, 2025 | 0.0753 | 0 | -0.00(-1.70%) | |||
| May 16, 2025 | 0.0766 | 0 | -0.01(-14.79%) | |||
| May 14, 2025 | 0.0899 | 0 | +0.02(+22.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.