Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.5200	0.5999	0.5000	0.5700	122,644	+0.05(+9.40%)
Dec 24, 2025	0.4999	0.5210	0.4507	0.5210	95,601	+0.02(+4.22%)
Dec 23, 2025	0.4700	0.4999	0.4700	0.4999	100,462	+0.04(+9.89%)
Dec 22, 2025	0.3499	0.4649	0.3001	0.4549	318,794	+0.15(+49.84%)
Dec 19, 2025	0.3593	0.3593	0.3000	0.3036	125,588	-0.05(-14.93%)
Dec 18, 2025	0.2880	0.3594	0.2880	0.3569	26,373	+0.00(+0.08%)
Dec 17, 2025	0.3500	0.3600	0.3410	0.3566	16,371	-0.00(-0.89%)
Dec 16, 2025	0.3554	0.3598	0.3401	0.3598	32,571	+0.00(+0.06%)
Dec 15, 2025	0.3300	0.3596	0.2700	0.3596	254,459	+0.02(+5.80%)
Dec 12, 2025	0.3433	0.3433	0.3300	0.3399	24,550	-0.02(-5.58%)
Dec 11, 2025	0.3453	0.3600	0.3303	0.3600	46,498	-0.01(-2.70%)
Dec 10, 2025	0.3500	0.3700	0.3500	0.3700	18,112	-0.01(-1.93%)
Dec 09, 2025	0.3668	0.3773	0.3220	0.3773	52,779	-0.01(-3.26%)
Dec 08, 2025	0.3500	0.4000	0.3500	0.3900	52,424	-0.01(-2.50%)
Dec 05, 2025	0.4100	0.4192	0.3923	0.4000	7,195	-0.01(-2.32%)
Dec 04, 2025	0.3900	0.4148	0.3840	0.4095	80,598	+0.01(+2.37%)
Dec 03, 2025	0.3450	0.4000	0.3300	0.4000	184,046	+0.05(+14.45%)
Dec 02, 2025	0.3750	0.4000	0.3200	0.3495	117,050	-0.05(-13.38%)
Dec 01, 2025	0.4050	0.4100	0.4000	0.4035	26,379	-0.01(-1.59%)
Nov 28, 2025	0.4154	0.4154	0.4050	0.4100	10,998	-0.01(-1.58%)
Nov 26, 2025	0.3771	0.4198	0.3703	0.4166	55,166	+0.00(+0.05%)
Nov 25, 2025	0.3801	0.4257	0.3801	0.4164	40,149	-0.00(-0.86%)
Nov 24, 2025	0.5050	0.5050	0.3551	0.4200	167,658	-0.09(-16.83%)
Nov 21, 2025	0.4400	0.5050	0.4360	0.5050	10,975	+0.03(+6.59%)
Nov 20, 2025	0.4651	0.5050	0.4359	0.4738	31,046	-0.03(-6.75%)
Nov 19, 2025	0.4700	0.5100	0.4650	0.5081	5,530	+0.01(+1.19%)
Nov 18, 2025	0.4651	0.5045	0.4650	0.5021	14,957	-0.01(-1.55%)
Nov 17, 2025	0.4359	0.5100	0.4359	0.5100	23,495	+0.00(+0.02%)
Nov 14, 2025	0.5050	0.5099	0.4700	0.5099	30,590	+0.00(+0.97%)
Nov 13, 2025	0.4906	0.5100	0.4900	0.5050	12,015	+0.02(+3.29%)
Nov 12, 2025	0.4890	0.5099	0.4800	0.4889	1,559	-0.01(-2.22%)
Nov 11, 2025	0.4800	0.5200	0.4750	0.5000	35,793	+0.01(+1.73%)
Nov 10, 2025	0.4640	0.4965	0.4359	0.4915	36,113	-0.00(-0.67%)
Nov 07, 2025	0.5208	0.5208	0.4500	0.4948	29,470	-0.02(-2.96%)
Nov 06, 2025	0.5000	0.5099	0.5000	0.5099	11,350	+0.02(+3.64%)
Nov 05, 2025	0.4920	0.5199	0.4500	0.4920	40,148	-0.04(-7.15%)
Nov 04, 2025	0.4800	0.5340	0.4510	0.5299	35,293	+0.05(+10.40%)
Nov 03, 2025	0.4274	0.5100	0.4274	0.4800	46,231	-0.03(-5.51%)
Oct 31, 2025	0.4110	0.5200	0.4110	0.5080	59,834	+0.02(+4.51%)
Oct 30, 2025	0.4897	0.4897	0.4310	0.4861	49,768	-0.00(-0.74%)
Oct 29, 2025	0.4500	0.4897	0.4299	0.4897	56,879	+0.01(+2.02%)
Oct 28, 2025	0.5000	0.5200	0.4800	0.4800	59,980	-0.04(-7.69%)
Oct 27, 2025	0.4700	0.5395	0.4601	0.5200	49,875	-0.00(-0.38%)
Oct 24, 2025	0.4491	0.5220	0.4021	0.5220	186,121	+0.09(+20.30%)
Oct 23, 2025	0.4785	0.4785	0.4186	0.4339	127,673	-0.04(-7.90%)
Oct 22, 2025	0.4600	0.4850	0.4502	0.4711	87,154	-0.01(-1.75%)
Oct 21, 2025	0.4761	0.4900	0.4504	0.4795	177,806	-0.00(-0.95%)
Oct 20, 2025	0.5099	0.5099	0.4703	0.4841	103,594	-0.03(-5.06%)
Oct 17, 2025	0.4901	0.5900	0.4602	0.5099	157,815	+0.00(+0.02%)
Oct 16, 2025	0.5350	0.5350	0.4901	0.5098	39,170	-0.02(-3.79%)
Oct 15, 2025	0.5200	0.5301	0.4900	0.5299	71,939	-0.01(-1.87%)
Oct 14, 2025	0.5500	0.5700	0.3601	0.5400	357,720	-0.03(-4.85%)
Oct 13, 2025	0.5500	0.5694	0.5500	0.5675	11,230	+0.01(+1.78%)
Oct 10, 2025	0.6298	0.6298	0.5401	0.5576	105,234	-0.07(-11.46%)
Oct 09, 2025	0.6200	0.6500	0.5875	0.6298	85,243	+0.02(+2.89%)
Oct 08, 2025	0.6000	0.6500	0.5901	0.6121	129,767	-0.04(-5.83%)
Oct 07, 2025	0.6500	0.6500	0.5900	0.6500	104,870	+0.06(+10.73%)
Oct 06, 2025	0.5250	0.6200	0.5250	0.5870	141,694	+0.06(+11.81%)
Oct 03, 2025	0.5150	0.5400	0.5000	0.5250	19,030	+0.01(+0.96%)
Oct 02, 2025	0.5145	0.5201	0.4900	0.5200	37,261	+0.01(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.