Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4710	0.5000	0.4590	0.4860	57,050	+0.03(+5.65%)
Feb 05, 2026	0.4861	0.5130	0.4519	0.4600	107,364	-0.03(-5.74%)
Feb 04, 2026	0.4868	0.4935	0.4330	0.4880	147,069	+0.02(+5.15%)
Feb 03, 2026	0.4400	0.4800	0.4400	0.4641	118,853	+0.02(+5.48%)
Feb 02, 2026	0.4404	0.4499	0.4338	0.4400	33,723	+0.04(+10.00%)
Jan 30, 2026	0.4300	0.4499	0.3971	0.4000	373,658	-0.03(-6.98%)
Jan 29, 2026	0.3772	0.4300	0.3772	0.4300	166,990	+0.05(+13.67%)
Jan 28, 2026	0.4000	0.4200	0.3349	0.3783	164,428	+0.03(+8.09%)
Jan 27, 2026	0.3890	0.4320	0.3078	0.3500	323,764	-0.00(-0.93%)
Jan 26, 2026	0.2900	0.3800	0.2519	0.3533	777,465	+0.11(+43.73%)
Jan 23, 2026	0.2513	0.2900	0.2306	0.2458	53,829	-0.03(-9.60%)
Jan 22, 2026	0.2781	0.3000	0.2510	0.2719	79,345	-0.03(-9.37%)
Jan 21, 2026	0.2557	0.3000	0.2500	0.3000	67,797	+0.04(+15.38%)
Jan 20, 2026	0.2530	0.2766	0.2300	0.2600	143,564	+0.02(+7.00%)
Jan 16, 2026	0.2559	0.2588	0.2430	0.2430	2,833	+0.00(+1.67%)
Jan 15, 2026	0.2420	0.2509	0.2350	0.2390	16,369	-0.02(-5.91%)
Jan 14, 2026	0.2840	0.2979	0.2540	0.2540	58,727	-0.01(-5.05%)
Jan 13, 2026	0.2614	0.2854	0.2579	0.2675	30,023	+0.01(+3.04%)
Jan 12, 2026	0.2394	0.2596	0.2394	0.2596	41,942	+0.02(+8.17%)
Jan 09, 2026	0.2490	0.2490	0.2240	0.2400	51,480	+0.00(+1.39%)
Jan 08, 2026	0.2170	0.2490	0.2170	0.2367	5,314	-0.01(-4.94%)
Jan 07, 2026	0.2250	0.2490	0.2106	0.2490	62,068	+0.04(+16.96%)
Jan 06, 2026	0.2187	0.2220	0.2128	0.2129	23,682	-0.00(-1.62%)
Jan 05, 2026	0.2165	0.2259	0.2150	0.2164	46,235	-0.01(-3.69%)
Jan 02, 2026	0.2218	0.2266	0.2141	0.2247	24,197	-0.01(-2.47%)
Dec 31, 2025	0.2280	0.2340	0.2106	0.2304	21,127	+0.01(+3.04%)
Dec 30, 2025	0.2146	0.2377	0.2076	0.2236	45,919	-0.01(-2.78%)
Dec 29, 2025	0.2252	0.2400	0.2030	0.2300	86,252	+0.01(+2.22%)
Dec 26, 2025	0.2000	0.2300	0.1980	0.2250	20,239	-0.00(-0.09%)
Dec 24, 2025	0.2305	0.2305	0.2030	0.2252	9,319	+0.01(+2.83%)
Dec 23, 2025	0.2125	0.2195	0.2000	0.2190	21,217	+0.01(+2.91%)
Dec 22, 2025	0.2088	0.2400	0.2088	0.2128	38,276	-0.01(-3.62%)
Dec 19, 2025	0.2195	0.2400	0.1940	0.2208	131,685	+0.00(+1.85%)
Dec 18, 2025	0.1810	0.2259	0.1810	0.2168	23,710	-0.00(-0.91%)
Dec 17, 2025	0.2071	0.2188	0.1880	0.2188	31,786	+0.00(+0.14%)
Dec 16, 2025	0.1880	0.2185	0.1880	0.2185	36,059	+0.01(+3.55%)
Dec 15, 2025	0.2155	0.2214	0.2000	0.2110	110,072	-0.01(-3.21%)
Dec 12, 2025	0.2178	0.2211	0.2050	0.2180	30,446	-0.00(-0.91%)
Dec 11, 2025	0.2180	0.2256	0.2020	0.2200	69,738	+0.01(+2.71%)
Dec 10, 2025	0.2064	0.2260	0.2050	0.2142	88,788	-0.02(-6.87%)
Dec 09, 2025	0.2089	0.2400	0.2046	0.2300	130,137	+0.02(+7.93%)
Dec 08, 2025	0.2100	0.2300	0.2049	0.2131	52,257	-0.01(-3.14%)
Dec 05, 2025	0.2100	0.2250	0.2100	0.2200	23,293	+0.01(+4.76%)
Dec 04, 2025	0.2200	0.2248	0.2060	0.2100	150,127	-0.01(-5.41%)
Dec 03, 2025	0.2273	0.2276	0.2100	0.2220	110,833	+0.01(+5.71%)
Dec 02, 2025	0.2058	0.2210	0.1870	0.2100	91,119	+0.01(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.